![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[OXY] Occidental Petroleum Corp. - Time Machine
Data updated 2019-Oct-21 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-21 Monday
Open | $40.57 | High | $40.85 +0.69% |
---|---|---|---|
Close | $40.82 | Low | $40.29 -0.70% |
Volume | 6.77 Million 0.85x | Volatility | 1.40% |
Change |
+$0.37
+0.91%
|
Streak | ↑ 2 days +1.21% |
20d SMA | $42.40 -3.7% | 50d SMA | $43.74 -6.7% | 100d SMA | $46.88 -12.9% | 200d SMA | $55.13 -26.0% |
RSI | 36 | MACD | -0.09 | ADX | 26.1 | Stochastic Oscillator | 12.7 9.7 |
CCI | -73.6 | ATR | 1.07 | OBV | 368 Million | Chaikin A/D | 769 Million |
Choose view type
Daily Performance for Occidental Petroleum Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Occidental Petroleum Corp. up to close of 2019-Oct-21 at $40.82
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.77%
|
-1.2%
|
+1.9%
|
3.1%
|
+0.7%
|
+0.4%
|
0.85x
|
02 Trailing 10-days
|
|
-3.22%
|
-3.5%
|
+2.1%
|
5.8%
|
+0.3%
|
-0.6%
|
1.15x
|
03 Trailing 20-days
|
|
-10.29%
|
-11.1%
|
+2.1%
|
14.9%
|
-3.7%
|
-2.9%
|
0.76x
|
04 Trailing 30-days
|
|
-9.23%
|
-16.4%
|
+2.1%
|
22.2%
|
-6.2%
|
-4.6%
|
0.94x
|
05 Trailing 50-days
|
|
-13.39%
|
-16.4%
|
+2.1%
|
22.2%
|
-6.7%
|
-7.5%
|
0.98x
|
06 Trailing 100-days
|
|
-21.36%
|
-24.5%
|
+2.1%
|
35.2%
|
-12.9%
|
-14.1%
|
1.08x
|
07 Trailing 200-days
|
|
-35.42%
|
-40.7%
|
+2.1%
|
72.2%
|
-26.0%
|
-23.6%
|
1.07x
|
08 Month-to-date
|
|
-8.21%
|
-10.1%
|
+2.1%
|
13.6%
|
|
|
|
09 Quarter-to-date
|
|
-8.21%
|
-10.1%
|
+2.1%
|
13.6%
|
|
|
|
10 Year-to-date
|
|
-33.50%
|
-40.7%
|
+2.1%
|
72.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-43.23%
|
-46.1%
|
+2.1%
|
89.6%
|
|
|
|
Performance Benchmarks from 2019-Oct-21 for Occidental Petroleum Corp.:
Related to Occidental Petroleum Corp.
Information for Occidental Petroleum Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-21 on Google
SEC Reports : Quarterly reports around 2019-Oct-21 on SEC Edgar
Compare Occidental Petroleum Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Occidental Petroleum Corp.
Industry : Oil & Gas Production industry performance which includes Occidental Petroleum Corp.