
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ON] ON Semiconductor Corp - Time Machine
Data updated 2022-Feb-18 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2022-Feb-18 Friday
Open | $60.36 | High | $61.26 +1.49% |
---|---|---|---|
Close | $60.20 | Low | $59.21 -1.91% |
Volume | 4.6 Million 0.62x | Volatility | 3.46% |
Change |
+$0.01
+0.02%
|
Streak | ↑ 1 days +0.02% |
20d SMA | $59.37 +1.4% | 50d SMA | $62.62 -3.9% | 100d SMA | $58.06 +3.7% | 200d SMA | $49.44 +21.8% |
RSI | 49 | MACD | 0.22 | ADX | 14.9 | Stochastic Oscillator | 53.6 60.0 |
CCI | 20.8 | ATR | 3.5 | OBV | 1.55 Billion | Chaikin A/D | 888 Million |
Choose view type
Daily Performance for ON Semiconductor Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ON Semiconductor Corp up to close of 2022-Feb-18 at $60.20
Performance Benchmarks from 2022-Feb-18 for ON Semiconductor Corp:
Related to ON Semiconductor Corp
Information for ON Semiconductor Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-18 on Google
SEC Reports : Quarterly reports around 2022-Feb-18 on SEC Edgar
Compare ON Semiconductor Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes ON Semiconductor Corp
Industry : Semiconductors industry performance which includes ON Semiconductor Corp