![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ON] ON Semiconductor Corp - Time Machine
Data updated 2021-Oct-26 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-26 Tuesday
Open | $46.82 | High | $46.82 0.00% |
---|---|---|---|
Close | $45.14 | Low | $45.05 -3.78% |
Volume | 3.19 Million 0.81x | Volatility | 3.93% |
Change |
$-1.08
-2.34%
|
Streak | ↓ 1 days -2.34% |
20d SMA | $44.73 +0.9% | 50d SMA | $45.41 -0.6% | 100d SMA | $42.14 +7.1% | 200d SMA | $40.73 +10.8% |
RSI | 50 | MACD | 0.19 | ADX | 17.2 | Stochastic Oscillator | 78.2 84.8 |
CCI | 51.7 | ATR | 1.26 | OBV | 1.41 Billion | Chaikin A/D | 809 Million |
Choose view type
Daily Performance for ON Semiconductor Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ON Semiconductor Corp up to close of 2021-Oct-26 at $45.14
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.42%
|
-3.7%
|
+0.5%
|
4.4%
|
-1.5%
|
-0.8%
|
0.81x
|
02 Trailing 10-days
|
|
+6.59%
|
-3.7%
|
+7.8%
|
11.9%
|
+1.1%
|
-0.1%
|
0.86x
|
03 Trailing 20-days
|
|
-4.63%
|
-4.3%
|
+7.8%
|
12.7%
|
+0.9%
|
-0.1%
|
0.92x
|
04 Trailing 30-days
|
|
-5.66%
|
-9.3%
|
+7.8%
|
18.9%
|
-2.0%
|
-0.1%
|
0.97x
|
05 Trailing 50-days
|
|
+3.99%
|
-9.3%
|
+10.5%
|
21.9%
|
-0.6%
|
+1.0%
|
0.92x
|
06 Trailing 100-days
|
|
+18.14%
|
-9.3%
|
+32.7%
|
46.4%
|
+7.1%
|
+4.9%
|
0.87x
|
07 Trailing 200-days
|
|
+25.22%
|
-9.3%
|
+33.6%
|
47.4%
|
+10.8%
|
+13.7%
|
0.97x
|
08 Month-to-date
|
|
-1.38%
|
-3.7%
|
+7.8%
|
11.9%
|
|
|
|
09 Quarter-to-date
|
|
-1.38%
|
-3.7%
|
+7.8%
|
11.9%
|
|
|
|
10 Year-to-date
|
|
+37.92%
|
-9.3%
|
+39.7%
|
54.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+76.67%
|
-9.3%
|
+89.2%
|
108.6%
|
|
|
|
Performance Benchmarks from 2021-Oct-26 for ON Semiconductor Corp:
Related to ON Semiconductor Corp
Information for ON Semiconductor Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-26 on Google
SEC Reports : Quarterly reports around 2021-Oct-26 on SEC Edgar
Compare ON Semiconductor Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes ON Semiconductor Corp
Industry : Semiconductors industry performance which includes ON Semiconductor Corp