![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ON] ON Semiconductor Corp - Time Machine
Data updated 2021-Jul-01 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-01 Thursday
Open | $38.40 | High | $38.66 +0.68% |
---|---|---|---|
Close | $37.91 | Low | $37.77 -1.65% |
Volume | 3.68 Million 0.95x | Volatility | 2.37% |
Change |
$-0.37
-0.97%
|
Streak | ↓ 2 days -2.19% |
20d SMA | $37.58 +0.9% | 50d SMA | $38.36 -1.2% | 100d SMA | $39.42 -3.8% | 200d SMA | $34.36 +10.3% |
RSI | 50 | MACD | 0.19 | ADX | 17.0 | Stochastic Oscillator | 83.0 87.1 |
CCI | 63.6 | ATR | 1.06 | OBV | 1.37 Billion | Chaikin A/D | 783 Million |
Choose view type
Daily Performance for ON Semiconductor Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ON Semiconductor Corp up to close of 2021-Jul-01 at $37.91
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.40%
|
-2.7%
|
+2.0%
|
4.8%
|
-0.8%
|
-0.4%
|
0.95x
|
02 Trailing 10-days
|
|
+2.46%
|
-2.7%
|
+7.8%
|
10.8%
|
+1.1%
|
+0.1%
|
1.01x
|
03 Trailing 20-days
|
|
+0.45%
|
-2.7%
|
+7.8%
|
10.8%
|
+0.9%
|
+0.2%
|
0.88x
|
04 Trailing 30-days
|
|
+1.20%
|
-7.1%
|
+7.8%
|
16.0%
|
-0.5%
|
-0.2%
|
0.86x
|
05 Trailing 50-days
|
|
-8.36%
|
-13.8%
|
+7.9%
|
25.2%
|
-1.2%
|
-0.9%
|
0.95x
|
06 Trailing 100-days
|
|
-4.77%
|
-15.0%
|
+9.0%
|
28.2%
|
-3.8%
|
+0.6%
|
0.95x
|
07 Trailing 200-days
|
|
+72.16%
|
-15.0%
|
+91.9%
|
125.8%
|
+10.3%
|
+9.8%
|
0.99x
|
08 Month-to-date
|
|
-0.97%
|
-1.9%
|
+0.4%
|
2.4%
|
|
|
|
09 Quarter-to-date
|
|
-0.97%
|
-1.9%
|
+0.4%
|
2.4%
|
|
|
|
10 Year-to-date
|
|
+15.83%
|
-15.0%
|
+17.3%
|
38.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+99.00%
|
-15.0%
|
+98.9%
|
133.9%
|
|
|
|
Performance Benchmarks from 2021-Jul-01 for ON Semiconductor Corp:
Related to ON Semiconductor Corp
Information for ON Semiconductor Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-01 on Google
SEC Reports : Quarterly reports around 2021-Jul-01 on SEC Edgar
Compare ON Semiconductor Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes ON Semiconductor Corp
Industry : Semiconductors industry performance which includes ON Semiconductor Corp