![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[OKE] ONEOK, Inc. - Time Machine
Data updated 2021-May-07 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-07 Friday
Open | $52.82 | High | $53.76 +1.77% |
---|---|---|---|
Close | $53.38 | Low | $52.65 -0.32% |
Volume | 2.97 Million 0.91x | Volatility | 2.10% |
Change |
$-0.03
-0.06%
|
Streak | ↓ 1 days -0.06% |
20d SMA | $51.87 +2.9% | 50d SMA | $50.47 +5.8% | 100d SMA | $46.27 +15.4% | 200d SMA | $38.10 +40.1% |
RSI | 63 | MACD | 0.1 | ADX | 15.3 | Stochastic Oscillator | 84.9 80.7 |
CCI | 123.9 | ATR | 1.32 | OBV | 299 Million | Chaikin A/D | 415 Million |
Choose view type
Daily Performance for ONEOK, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ONEOK, Inc. up to close of 2021-May-07 at $53.38
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.99%
|
-1.1%
|
+2.5%
|
3.6%
|
+0.6%
|
+0.6%
|
0.91x
|
02 Trailing 10-days
|
|
+5.49%
|
-1.1%
|
+6.3%
|
7.5%
|
+1.9%
|
+1.5%
|
1.01x
|
03 Trailing 20-days
|
|
+4.83%
|
-1.1%
|
+7.5%
|
8.6%
|
+2.9%
|
+2.7%
|
0.95x
|
04 Trailing 30-days
|
|
+7.43%
|
-1.1%
|
+7.5%
|
8.6%
|
+3.6%
|
+3.9%
|
0.92x
|
05 Trailing 50-days
|
|
+17.58%
|
-1.1%
|
+22.9%
|
24.3%
|
+5.8%
|
+6.8%
|
0.98x
|
06 Trailing 100-days
|
|
+28.41%
|
-1.1%
|
+42.8%
|
44.3%
|
+15.4%
|
+14.8%
|
0.80x
|
07 Trailing 200-days
|
|
+80.95%
|
-1.1%
|
+129.3%
|
131.8%
|
+40.1%
|
+22.6%
|
0.85x
|
08 Month-to-date
|
|
+1.99%
|
-1.1%
|
+2.5%
|
3.6%
|
|
|
|
09 Quarter-to-date
|
|
+5.37%
|
-1.1%
|
+7.5%
|
8.6%
|
|
|
|
10 Year-to-date
|
|
+39.08%
|
-1.1%
|
+42.8%
|
44.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+79.43%
|
-1.1%
|
+129.3%
|
131.8%
|
|
|
|
Performance Benchmarks from 2021-May-07 for ONEOK, Inc.:
Related to ONEOK, Inc.
Information for ONEOK, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-07 on Google
SEC Reports : Quarterly reports around 2021-May-07 on SEC Edgar
Compare ONEOK, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes ONEOK, Inc.
Industry : Oil & Gas Pipelines industry performance which includes ONEOK, Inc.