![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[OKE] ONEOK, Inc. - Time Machine
Data updated 2020-Jan-14 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-14 Tuesday
Open | $76.19 | High | $76.31 +0.16% |
---|---|---|---|
Close | $75.97 | Low | $75.19 -1.31% |
Volume | 2.31 Million 1.01x | Volatility | 1.49% |
Change |
$-0.27
-0.35%
|
Streak | ↓ 1 days -0.35% |
20d SMA | $75.47 +0.7% | 50d SMA | $72.90 +4.2% | 100d SMA | $72.23 +5.2% | 200d SMA | $70.18 +8.2% |
RSI | 61 | MACD | -0.13 | ADX | 34.0 | Stochastic Oscillator | 55.4 55.8 |
CCI | 37.6 | ATR | 1.07 | OBV | 396 Million | Chaikin A/D | 397 Million |
Choose view type
Daily Performance for ONEOK, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ONEOK, Inc. up to close of 2020-Jan-14 at $75.97
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.15%
|
-1.4%
|
+1.5%
|
2.9%
|
+0.2%
|
0.0%
|
1.01x
|
02 Trailing 10-days
|
|
+0.73%
|
-1.5%
|
+1.7%
|
3.2%
|
-0.1%
|
+0.1%
|
0.92x
|
03 Trailing 20-days
|
|
+3.83%
|
-1.5%
|
+4.0%
|
5.6%
|
+0.7%
|
+1.0%
|
1.07x
|
04 Trailing 30-days
|
|
+6.92%
|
-1.5%
|
+8.9%
|
10.5%
|
+2.3%
|
+1.9%
|
1.05x
|
05 Trailing 50-days
|
|
+8.79%
|
-1.5%
|
+10.6%
|
12.4%
|
+4.2%
|
+3.2%
|
0.95x
|
06 Trailing 100-days
|
|
+6.73%
|
-1.6%
|
+13.1%
|
15.0%
|
+5.2%
|
+5.1%
|
0.99x
|
07 Trailing 200-days
|
|
+8.78%
|
-1.6%
|
+20.3%
|
22.3%
|
+8.2%
|
+8.0%
|
0.91x
|
08 Month-to-date
|
|
+0.40%
|
-1.5%
|
+1.5%
|
3.0%
|
|
|
|
09 Quarter-to-date
|
|
+0.40%
|
-1.5%
|
+1.5%
|
3.0%
|
|
|
|
10 Year-to-date
|
|
+0.40%
|
-1.5%
|
+1.5%
|
3.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+27.96%
|
-1.6%
|
+27.4%
|
29.5%
|
|
|
|
Performance Benchmarks from 2020-Jan-14 for ONEOK, Inc.:
Related to ONEOK, Inc.
Information for ONEOK, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-14 on Google
SEC Reports : Quarterly reports around 2020-Jan-14 on SEC Edgar
Compare ONEOK, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes ONEOK, Inc.
Industry : Oil & Gas Pipelines industry performance which includes ONEOK, Inc.