![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[OKE] ONEOK, Inc. - Time Machine
Data updated 2020-Jan-07 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-07 Tuesday
Open | $76.71 | High | $76.95 +0.31% |
---|---|---|---|
Close | $76.85 | Low | $76.26 -0.58% |
Volume | 1.36 Million 1.18x | Volatility | 0.90% |
Change |
$-0.06
-0.08%
|
Streak | ↓ 1 days -0.08% |
20d SMA | $74.69 +2.9% | 50d SMA | $72.41 +6.1% | 100d SMA | $71.94 +6.8% | 200d SMA | $70.02 +9.8% |
RSI | 74 | MACD | 0.13 | ADX | 37.6 | Stochastic Oscillator | 94.4 89.6 |
CCI | 101.7 | ATR | 1.05 | OBV | 402 Million | Chaikin A/D | 396 Million |
Choose view type
Daily Performance for ONEOK, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ONEOK, Inc. up to close of 2020-Jan-07 at $76.85
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.90%
|
-0.4%
|
+2.8%
|
3.2%
|
+0.7%
|
+0.5%
|
1.18x
|
02 Trailing 10-days
|
|
+2.21%
|
-0.4%
|
+2.8%
|
3.2%
|
+1.0%
|
+1.3%
|
0.75x
|
03 Trailing 20-days
|
|
+7.35%
|
-0.4%
|
+8.2%
|
8.6%
|
+2.9%
|
+2.7%
|
1.07x
|
04 Trailing 30-days
|
|
+7.60%
|
-0.4%
|
+10.1%
|
10.5%
|
+4.5%
|
+3.7%
|
1.00x
|
05 Trailing 50-days
|
|
+7.80%
|
-0.4%
|
+11.9%
|
12.4%
|
+6.1%
|
+5.0%
|
0.97x
|
06 Trailing 100-days
|
|
+13.50%
|
-0.5%
|
+14.4%
|
15.0%
|
+6.8%
|
+6.9%
|
0.98x
|
07 Trailing 200-days
|
|
+11.36%
|
-0.5%
|
+21.7%
|
22.3%
|
+9.8%
|
+9.6%
|
0.90x
|
08 Month-to-date
|
|
+1.56%
|
-0.4%
|
+2.4%
|
2.8%
|
|
|
|
09 Quarter-to-date
|
|
+1.56%
|
-0.4%
|
+2.4%
|
2.8%
|
|
|
|
10 Year-to-date
|
|
+1.56%
|
-0.4%
|
+2.4%
|
2.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+33.33%
|
-0.5%
|
+32.7%
|
33.3%
|
|
|
|
Performance Benchmarks from 2020-Jan-07 for ONEOK, Inc.:
Related to ONEOK, Inc.
Information for ONEOK, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-07 on Google
SEC Reports : Quarterly reports around 2020-Jan-07 on SEC Edgar
Compare ONEOK, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes ONEOK, Inc.
Industry : Oil & Gas Pipelines industry performance which includes ONEOK, Inc.