![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[OKE] ONEOK, Inc. - Time Machine
Data updated 2019-Nov-26 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-26 Tuesday
Open | $71.99 | High | $72.29 +0.42% |
---|---|---|---|
Close | $71.81 | Low | $71.33 -0.92% |
Volume | 2.06 Million 0.99x | Volatility | 1.35% |
Change |
$-0.18
-0.25%
|
Streak | ↓ 1 days -0.25% |
20d SMA | $70.76 +1.5% | 50d SMA | $71.22 +0.8% | 100d SMA | $70.71 +1.6% | 200d SMA | $69.10 +3.9% |
RSI | 56 | MACD | 0.18 | ADX | 9.3 | Stochastic Oscillator | 82.4 74.0 |
CCI | 112.1 | ATR | 1.21 | OBV | 377 Million | Chaikin A/D | 390 Million |
Choose view type
Daily Performance for ONEOK, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ONEOK, Inc. up to close of 2019-Nov-26 at $71.81
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.94%
|
-0.7%
|
+3.2%
|
3.9%
|
+0.4%
|
+0.4%
|
0.99x
|
02 Trailing 10-days
|
|
+2.29%
|
-0.7%
|
+3.2%
|
3.9%
|
+1.1%
|
+0.9%
|
0.89x
|
03 Trailing 20-days
|
|
+0.27%
|
-1.0%
|
+4.6%
|
5.7%
|
+1.5%
|
+1.2%
|
0.94x
|
04 Trailing 30-days
|
|
+3.70%
|
-1.0%
|
+5.5%
|
6.6%
|
+1.7%
|
+1.3%
|
0.94x
|
05 Trailing 50-days
|
|
-5.76%
|
-6.7%
|
+5.5%
|
13.0%
|
+0.8%
|
+1.3%
|
0.99x
|
06 Trailing 100-days
|
|
+3.22%
|
-7.0%
|
+8.9%
|
17.0%
|
+1.6%
|
+2.1%
|
0.94x
|
07 Trailing 200-days
|
|
+10.12%
|
-7.0%
|
+13.7%
|
22.3%
|
+3.9%
|
+4.2%
|
0.93x
|
08 Month-to-date
|
|
+2.84%
|
-1.0%
|
+4.6%
|
5.7%
|
|
|
|
09 Quarter-to-date
|
|
-2.55%
|
-3.3%
|
+5.5%
|
9.0%
|
|
|
|
10 Year-to-date
|
|
+33.10%
|
-7.0%
|
+36.2%
|
46.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+20.63%
|
-7.0%
|
+42.9%
|
53.6%
|
|
|
|
Performance Benchmarks from 2019-Nov-26 for ONEOK, Inc.:
Related to ONEOK, Inc.
Information for ONEOK, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-26 on Google
SEC Reports : Quarterly reports around 2019-Nov-26 on SEC Edgar
Compare ONEOK, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes ONEOK, Inc.
Industry : Oil & Gas Pipelines industry performance which includes ONEOK, Inc.