
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[OEX] S&P 100 Index (adjusted) - Time Machine
Data updated 2023-Sep-14 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Sep-14 Thursday
Open | 2,109.84 | High | 2,121.56 +0.56% |
---|---|---|---|
Close | 2,117.60 | Low | 2,104.71 -0.24% |
Volume | 3.65 Billion 0.98x | Volatility | 0.80% |
Change |
+16.59
+0.79%
|
Streak | ↑ 2 days +1.11% |
20d SMA | 2,084.96 +1.6% | 50d SMA | 2,092.89 +1.2% | 100d SMA | 2,029.98 +4.3% | 200d SMA | 1,913.57 +10.7% |
RSI | 58 | MACD | 2.25 | ADX | 12.1 | Stochastic Oscillator | 73.9 70.6 |
CCI | 88.3 | ATR | 21.47 | OBV | 1.27 Trillion | Chaikin A/D | 1.7 Trillion |
Anomalies AI
Anomaly Detection for S&P 100 Index looks at key performance metrics relative to it's history (upto 10 years) for S&P 100 Index to identify unusual levels for 2023-Sep-14:
No performance anomalies available ...
Sign Up or Login to see more performance anomalies
Anomaly Detection for S&P 100 Index looks at key technical metrics relative to it's history (upto 10 years) for S&P 100 Index to identify unusual levels for 2023-Sep-14:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for S&P 100 Index. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for S&P 100 Index up to close of 2023-Sep-14 at 2,117.60
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.55%
|
-0.2%
|
+1.6%
|
1.8%
|
+0.7%
|
+0.6%
|
0.98x
|
02 Trailing 10-days
|
|
+0.16%
|
-0.5%
|
+2.2%
|
2.8%
|
+0.7%
|
+0.8%
|
1.00x
|
03 Trailing 20-days
|
|
+3.01%
|
-0.5%
|
+4.7%
|
5.3%
|
+1.6%
|
+1.1%
|
0.94x
|
04 Trailing 30-days
|
|
+0.71%
|
-0.5%
|
+4.7%
|
5.3%
|
+1.5%
|
+1.3%
|
0.97x
|
05 Trailing 50-days
|
|
+1.98%
|
-1.5%
|
+4.7%
|
6.3%
|
+1.2%
|
+1.9%
|
0.96x
|
06 Trailing 100-days
|
|
+12.14%
|
-1.5%
|
+14.1%
|
15.9%
|
+4.3%
|
+4.3%
|
0.96x
|
07 Trailing 200-days
|
|
+17.63%
|
-1.5%
|
+26.4%
|
28.3%
|
+10.7%
|
+7.8%
|
0.98x
|
08 Month-to-date
|
|
+0.18%
|
-0.5%
|
+2.2%
|
2.8%
|
|
|
|
09 Quarter-to-date
|
|
+2.08%
|
-1.5%
|
+4.7%
|
6.3%
|
|
|
|
10 Year-to-date
|
|
+23.90%
|
-1.5%
|
+25.5%
|
27.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+18.39%
|
-1.5%
|
+34.3%
|
36.4%
|
|
|
|
Performance Benchmarks from 2023-Sep-14 for S&P 100 Index:
Related to S&P 100 Index
Information for S&P 100 Index
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Sep-14 on Google
Compare S&P 100 Index with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation