
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[OEF] iShares S&P 100 ETF - Time Machine
Data updated 2025-May-12 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2025-May-12 Monday
Open | $282.35 | High | $283.38 +0.36% |
---|---|---|---|
Close | $283.38 | Low | $280.34 -0.71% |
Volume | 332 Thousand 1.06x | Volatility | 1.08% |
Change |
+$10.05
+3.68%
|
Streak | ↑ 1 days +3.68% |
20d SMA | $266.32 +6.4% | 50d SMA | $268.47 +5.6% | 100d SMA | $280.91 +0.9% | 200d SMA | $278.42 +1.8% |
RSI | 65 | MACD | 2.03 | ADX | 17.2 | Stochastic Oscillator | 93.6 89.4 |
CCI | 155.0 | ATR | 6.32 | OBV | 47.9 Million | Chaikin A/D | 225 Million |
Anomalies AI
Anomaly Detection for iShares S&P 100 ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares S&P 100 ETF to identify unusual levels for 2025-May-12:
Sign Up or Login to see more performance anomalies
Anomaly Detection for iShares S&P 100 ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares S&P 100 ETF to identify unusual levels for 2025-May-12:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for iShares S&P 100 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares S&P 100 ETF up to close of 2025-May-12 at $283.38
Performance Benchmarks from 2025-May-12 for iShares S&P 100 ETF:
Related to iShares S&P 100 ETF
Information for iShares S&P 100 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-12 on Google
Compare iShares S&P 100 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation