Loading...








Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free from Aiolux but ChatGPT Plus subscription is required

[ODFL] Old Dominion Freight Line - Time Machine

Data updated 2024-Apr-26 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Old Dominion Freight Line as of 2024-Apr-26 (18 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:ODFL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Old Dominion Freight Line on other dates (from 1999-Nov-01)
Historical Summary: 2024-Apr-26 Friday
 Open $184.26   High $191.49 +3.92%
 Close $182.42   Low $181.30 -1.61%
Volume 3.47 Million 1.26x Volatility 5.62%
Change $-14.24 -7.24%
Streak ↓ 1 days -7.24%

 20d SMA $213.81 -14.7%  50d SMA $152.82 +19.4%  100d SMA $126.23 +44.5%  200d SMA $113.59 +60.6%
 RSI 47  MACD -4.01  ADX 39.0  Stochastic Oscillator 12.6 25.4
 CCI -265.8  ATR 10.02  OBV 368 Million  Chaikin A/D 350 Million
 
Industrials Freight & Logistics
Alerts: 20-day Low 50-day Volume

Anomalies  AI

Anomaly Detection for Old Dominion Freight Line looks at key performance metrics relative to it's history (upto 10 years) for Old Dominion Freight Line to identify unusual levels for 2024-Apr-26:

  • 30-d Upswing at -19.9% is extremely low. Subsequent performance over next 10 days in such cases averages +3.2% and is up 74% of the time. Subsequent performance over next 200 days in such cases averages +28.7% and is up 93% of the time
  • 10-d Downswing at +0.6% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +26.1% and is up 80% of the time
  • 20-d Performance at -16.8% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +2.8% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +28.4% and is up 96% of the time
  • Avg. 50-d Up performance at +5.6% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +31.7% and is up 90% of the time
  • Streak Return at -7.2% is extraordinarily low. Subsequent performance over next 50 days in such cases averages +8.6% and is up 75% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Old Dominion Freight Line looks at key technical metrics relative to it's history (upto 10 years) for Old Dominion Freight Line to identify unusual levels for 2024-Apr-26:

  • % off 5d SMA at -9.2% is extremely depressed. Subsequent performance over next 20 days in such cases averages +15.4% and is up 100% of the time. Subsequent performance over next 100 days in such cases averages +49.4% and is up 100% of the time
  • ADX at 39.0 is abnormally elevated. Subsequent performance over next 100 days in such cases averages +9.7% and is up 77% of the time
  • MACD-EMA(MACD) at -4.0 is extremely depressed
  • % off 10d SMA at -12.1% is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +11.7% and is up 100% of the time. Subsequent performance over next 100 days in such cases averages +22.0% and is up 100% of the time
  • % off 50d EMA at +9.6% is unusually elevated. Subsequent performance over next 100 days in such cases averages +9.9% and is up 79% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Old Dominion Freight Line. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Old Dominion Freight Line up to close of 2024-Apr-26 at $182.42
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -13.88%  
    -17.2%  
    +0.6%  
    21.5%  
    -9.2%  
    -7.4%  
    1.26x  
    02 Trailing 10-days
    40% ↑60% ↓  
    -17.51%  
    -19.2%  
    +0.6%  
    24.5%  
    -12.1%  
    -10.0%  
    1.36x  
    03 Trailing 20-days
    45% ↑55% ↓  
    -16.82%  
    -19.9%  
    +0.6%  
    25.6%  
    -14.7%  
    -7.3%  
    0.72x  
    04 Trailing 30-days
    43% ↑57% ↓  
    +71.06%  
    -19.9%  
    +75.1%  
    118.7%  
    +0.1%  
    -1.6%  
    0.83x  
    05 Trailing 50-days
    50% ↑50% ↓  
    +69.25%  
    -19.9%  
    +77.0%  
    121.0%  
    +19.4%  
    +9.6%  
    0.84x  
    06 Trailing 100-days
    53% ↑47% ↓  
    +79.84%  
    -19.9%  
    +98.8%  
    148.3%  
    +44.5%  
    +29.0%  
    0.95x  
    07 Trailing 200-days
    54% ↑47% ↓  
    +94.19%  
    -19.9%  
    +104.4%  
    155.2%  
    +60.6%  
    +45.1%  
    0.95x  
    08 Month-to-date
    45% ↑55% ↓  
    -16.82%  
    -19.9%  
    +0.6%  
    25.6%  
    09 Quarter-to-date
    45% ↑55% ↓  
    -16.82%  
    -19.9%  
    +0.6%  
    25.6%  
    10 Year-to-date
    52% ↑48% ↓  
    +80.02%  
    -19.9%  
    +94.9%  
    143.4%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    +132.97%  
    -19.9%  
    +146.7%  
    208.0%  
    Performance Benchmarks from 2024-Apr-26 for Old Dominion Freight Line:


    Related to Old Dominion Freight Line

    Information for Old Dominion Freight Line
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Apr-26 on Google
      SEC Reports : Quarterly reports around 2024-Apr-26 on SEC Edgar

    Compare Old Dominion Freight Line with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Old Dominion Freight Line
      : Freight & Logistics industry performance which includes Old Dominion Freight Line
    Analyze Old Dominion Freight Line in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more