![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NXPI] NXP Semiconductors NV - Time Machine
Data updated 2021-Dec-17 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-17 Friday
Open | $216.24 | High | $222.50 +2.90% |
---|---|---|---|
Close | $218.71 | Low | $214.59 -0.76% |
Volume | 3.6 Million 1.01x | Volatility | 3.69% |
Change |
+$0.76
+0.35%
|
Streak | ↑ 1 days +0.35% |
20d SMA | $223.33 -2.1% | 50d SMA | $212.10 +3.1% | 100d SMA | $210.95 +3.7% | 200d SMA | $204.80 +6.8% |
RSI | 48 | MACD | -1.42 | ADX | 18.9 | Stochastic Oscillator | 30.8 37.5 |
CCI | -91.8 | ATR | 8.4 | OBV | 356 Million | Chaikin A/D | 76.1 Million |
Choose view type
Daily Performance for NXP Semiconductors NV. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NXP Semiconductors NV up to close of 2021-Dec-17 at $218.71
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.42%
|
-4.8%
|
+1.9%
|
7.0%
|
-1.3%
|
-1.3%
|
1.01x
|
02 Trailing 10-days
|
|
-3.70%
|
-8.8%
|
+1.9%
|
11.8%
|
-2.8%
|
-1.9%
|
1.00x
|
03 Trailing 20-days
|
|
-0.85%
|
-8.8%
|
+4.0%
|
14.1%
|
-2.1%
|
-1.5%
|
1.05x
|
04 Trailing 30-days
|
|
-0.25%
|
-8.8%
|
+4.0%
|
14.1%
|
-1.5%
|
-0.6%
|
1.04x
|
05 Trailing 50-days
|
|
+12.82%
|
-8.8%
|
+19.9%
|
31.6%
|
+3.1%
|
+1.0%
|
1.10x
|
06 Trailing 100-days
|
|
+10.14%
|
-8.8%
|
+19.9%
|
31.6%
|
+3.7%
|
+3.7%
|
0.79x
|
07 Trailing 200-days
|
|
+20.90%
|
-8.8%
|
+28.5%
|
41.0%
|
+6.8%
|
+9.2%
|
1.01x
|
08 Month-to-date
|
|
-2.08%
|
-8.8%
|
+1.9%
|
11.8%
|
|
|
|
09 Quarter-to-date
|
|
+11.66%
|
-8.8%
|
+19.9%
|
31.6%
|
|
|
|
10 Year-to-date
|
|
+37.54%
|
-8.8%
|
+40.2%
|
53.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+38.37%
|
-8.8%
|
+43.0%
|
56.9%
|
|
|
|
Performance Benchmarks from 2021-Dec-17 for NXP Semiconductors NV:
Related to NXP Semiconductors NV
Information for NXP Semiconductors NV
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-17 on Google
SEC Reports : Quarterly reports around 2021-Dec-17 on SEC Edgar
Compare NXP Semiconductors NV with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes NXP Semiconductors NV
Industry : Semiconductors industry performance which includes NXP Semiconductors NV