
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NVR] NVR Inc - Time Machine
Data updated 2021-Nov-04 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-04 Thursday
Open | $5,055.99 | High | $5,173.75 +2.33% |
---|---|---|---|
Close | $5,052.38 | Low | $5,028.50 -0.54% |
Volume | 15.9 Thousand 0.94x | Volatility | 2.89% |
Change |
+$32.36
+0.64%
|
Streak | ↑ 2 days +2.94% |
20d SMA | $4,925.68 +2.6% | 50d SMA | $4,968.00 +1.7% | 100d SMA | $5,004.98 +0.9% | 200d SMA | $4,873.18 +3.7% |
RSI | 60 | MACD | 17.7 | ADX | 20.2 | Stochastic Oscillator | 59.2 49.0 |
CCI | 166.8 | ATR | 97.4 | OBV | 7.48 Million | Chaikin A/D | 14 Million |
Choose view type
Daily Performance for NVR Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NVR Inc up to close of 2021-Nov-04 at $5,052.38
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.11%
|
-2.3%
|
+4.3%
|
6.8%
|
+1.8%
|
+1.5%
|
0.94x
|
02 Trailing 10-days
|
|
+3.11%
|
-2.3%
|
+5.2%
|
7.7%
|
+2.8%
|
+2.1%
|
1.12x
|
03 Trailing 20-days
|
|
+3.75%
|
-2.3%
|
+5.2%
|
7.7%
|
+2.6%
|
+2.4%
|
0.83x
|
04 Trailing 30-days
|
|
+1.51%
|
-2.3%
|
+6.4%
|
8.9%
|
+3.0%
|
+2.3%
|
0.91x
|
05 Trailing 50-days
|
|
-2.57%
|
-3.1%
|
+6.4%
|
9.8%
|
+1.7%
|
+1.9%
|
0.94x
|
06 Trailing 100-days
|
|
+7.24%
|
-5.2%
|
+9.1%
|
15.1%
|
+0.9%
|
+2.2%
|
0.88x
|
07 Trailing 200-days
|
|
+13.50%
|
-5.2%
|
+16.7%
|
23.1%
|
+3.7%
|
+5.4%
|
0.96x
|
08 Month-to-date
|
|
+3.22%
|
-2.3%
|
+4.3%
|
6.8%
|
|
|
|
09 Quarter-to-date
|
|
+5.39%
|
-2.3%
|
+6.4%
|
8.9%
|
|
|
|
10 Year-to-date
|
|
+23.84%
|
-5.2%
|
+30.0%
|
37.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+19.78%
|
-5.2%
|
+30.4%
|
37.6%
|
|
|
|
Performance Benchmarks from 2021-Nov-04 for NVR Inc:
Related to NVR Inc
Information for NVR Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-04 on Google
SEC Reports : Quarterly reports around 2021-Nov-04 on SEC Edgar
Compare NVR Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NVR Inc
Industry : Home industry performance which includes NVR Inc