![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NUE] Nucor Corp. - Time Machine
Data updated 2021-Sep-13 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-13 Monday
Open | $113.33 | High | $113.65 +0.28% |
---|---|---|---|
Close | $109.20 | Low | $106.84 -5.73% |
Volume | 3.49 Million 0.96x | Volatility | 6.38% |
Change |
$-3.05
-2.72%
|
Streak | ↓ 2 days -2.99% |
20d SMA | $117.23 -6.8% | 50d SMA | $107.62 +1.5% | 100d SMA | $102.57 +6.5% | 200d SMA | $82.18 +32.9% |
RSI | 42 | MACD | -1.71 | ADX | 19.8 | Stochastic Oscillator | 9.1 7.7 |
CCI | -161.8 | ATR | 4.13 | OBV | -146 Million | Chaikin A/D | 593 Million |
Choose view type
Daily Performance for Nucor Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Nucor Corp. up to close of 2021-Sep-13 at $109.20
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.25%
|
-6.1%
|
+2.2%
|
8.8%
|
-2.7%
|
-2.5%
|
0.96x
|
02 Trailing 10-days
|
|
-8.89%
|
-11.5%
|
+2.2%
|
15.5%
|
-4.6%
|
-4.0%
|
0.92x
|
03 Trailing 20-days
|
|
-13.45%
|
-13.3%
|
+2.2%
|
17.9%
|
-6.8%
|
-4.5%
|
0.90x
|
04 Trailing 30-days
|
|
+4.98%
|
-15.2%
|
+7.7%
|
27.1%
|
-5.4%
|
-3.4%
|
1.12x
|
05 Trailing 50-days
|
|
+12.99%
|
-15.2%
|
+24.5%
|
46.9%
|
+1.5%
|
-0.5%
|
0.89x
|
06 Trailing 100-days
|
|
+36.19%
|
-15.2%
|
+44.4%
|
70.4%
|
+6.5%
|
+7.9%
|
1.16x
|
07 Trailing 200-days
|
|
+93.55%
|
-15.2%
|
+127.8%
|
168.7%
|
+32.9%
|
+24.8%
|
1.09x
|
08 Month-to-date
|
|
-7.11%
|
-7.0%
|
+2.2%
|
9.9%
|
|
|
|
09 Quarter-to-date
|
|
+13.83%
|
-15.2%
|
+24.5%
|
46.9%
|
|
|
|
10 Year-to-date
|
|
+105.30%
|
-15.2%
|
+127.8%
|
168.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+137.75%
|
-15.2%
|
+147.9%
|
192.4%
|
|
|
|
Performance Benchmarks from 2021-Sep-13 for Nucor Corp.:
Related to Nucor Corp.
Information for Nucor Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-13 on Google
SEC Reports : Quarterly reports around 2021-Sep-13 on SEC Edgar
Compare Nucor Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Nucor Corp.
Industry : Metals & Mining industry performance which includes Nucor Corp.