![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NUE] Nucor Corp. - Time Machine
Data updated 2021-Jun-14 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-14 Monday
Open | $106.01 | High | $106.34 +0.31% |
---|---|---|---|
Close | $102.71 | Low | $102.05 -3.74% |
Volume | 3.8 Million 0.73x | Volatility | 4.20% |
Change |
$-3.88
-3.64%
|
Streak | ↓ 1 days -3.64% |
20d SMA | $104.73 -1.9% | 50d SMA | $93.11 +10.3% | 100d SMA | $77.62 +32.3% | 200d SMA | $64.24 +59.9% |
RSI | 52 | MACD | -0.95 | ADX | 34.5 | Stochastic Oscillator | 49.0 62.3 |
CCI | -25.2 | ATR | 3.76 | OBV | -155 Million | Chaikin A/D | 587 Million |
Choose view type
Daily Performance for Nucor Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Nucor Corp. up to close of 2021-Jun-14 at $102.71
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.34%
|
-6.8%
|
+0.6%
|
8.0%
|
-3.7%
|
-2.8%
|
0.73x
|
02 Trailing 10-days
|
|
+0.17%
|
-7.4%
|
+0.6%
|
8.7%
|
-4.2%
|
-2.9%
|
0.96x
|
03 Trailing 20-days
|
|
+0.20%
|
-7.4%
|
+5.5%
|
14.0%
|
-1.9%
|
-0.8%
|
1.01x
|
04 Trailing 30-days
|
|
+24.86%
|
-7.4%
|
+23.9%
|
33.9%
|
+0.7%
|
+2.2%
|
1.09x
|
05 Trailing 50-days
|
|
+28.58%
|
-7.4%
|
+35.9%
|
46.8%
|
+10.3%
|
+8.9%
|
1.09x
|
06 Trailing 100-days
|
|
+84.20%
|
-7.4%
|
+114.3%
|
131.5%
|
+32.3%
|
+24.1%
|
1.29x
|
07 Trailing 200-days
|
|
+125.74%
|
-7.4%
|
+133.2%
|
151.9%
|
+59.9%
|
+45.7%
|
1.05x
|
08 Month-to-date
|
|
+0.17%
|
-7.4%
|
+0.6%
|
8.7%
|
|
|
|
09 Quarter-to-date
|
|
+27.96%
|
-7.4%
|
+35.9%
|
46.8%
|
|
|
|
10 Year-to-date
|
|
+93.10%
|
-7.4%
|
+114.3%
|
131.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+158.98%
|
-7.4%
|
+166.7%
|
188.2%
|
|
|
|
Performance Benchmarks from 2021-Jun-14 for Nucor Corp.:
Related to Nucor Corp.
Information for Nucor Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-14 on Google
SEC Reports : Quarterly reports around 2021-Jun-14 on SEC Edgar
Compare Nucor Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Nucor Corp.
Industry : Metals & Mining industry performance which includes Nucor Corp.