![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NUE] Nucor Corp. - Time Machine
Data updated 2020-Nov-12 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Nov-12 Thursday
Open | $50.21 | High | $50.50 +0.57% |
---|---|---|---|
Close | $49.61 | Low | $49.11 -2.19% |
Volume | 1.41 Million 0.91x | Volatility | 2.82% |
Change |
$-1.20
-2.36%
|
Streak | ↓ 2 days -4.19% |
20d SMA | $49.01 +1.2% | 50d SMA | $47.74 +3.9% | 100d SMA | $45.49 +9.1% | 200d SMA | $42.98 +15.4% |
RSI | 53 | MACD | 0.14 | ADX | 16.7 | Stochastic Oscillator | 68.6 70.3 |
CCI | 42.0 | ATR | 1.75 | OBV | -216 Million | Chaikin A/D | 552 Million |
Choose view type
Daily Performance for Nucor Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Nucor Corp. up to close of 2020-Nov-12 at $49.61
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.66%
|
-6.2%
|
+2.9%
|
9.8%
|
-1.3%
|
-0.9%
|
0.91x
|
02 Trailing 10-days
|
|
+3.48%
|
-6.2%
|
+6.1%
|
13.1%
|
+0.5%
|
0.0%
|
1.00x
|
03 Trailing 20-days
|
|
+0.71%
|
-6.2%
|
+7.8%
|
15.0%
|
+1.2%
|
+1.1%
|
1.00x
|
04 Trailing 30-days
|
|
+10.12%
|
-6.2%
|
+12.2%
|
19.7%
|
+1.7%
|
+2.0%
|
0.99x
|
05 Trailing 50-days
|
|
+4.53%
|
-6.2%
|
+12.6%
|
20.1%
|
+3.9%
|
+3.8%
|
0.98x
|
06 Trailing 100-days
|
|
+17.50%
|
-6.2%
|
+28.8%
|
37.4%
|
+9.1%
|
+7.1%
|
0.82x
|
07 Trailing 200-days
|
|
+1.54%
|
-6.2%
|
+80.2%
|
92.2%
|
+15.4%
|
+7.8%
|
1.04x
|
08 Month-to-date
|
|
+3.87%
|
-6.2%
|
+5.8%
|
12.8%
|
|
|
|
09 Quarter-to-date
|
|
+10.59%
|
-6.2%
|
+12.2%
|
19.7%
|
|
|
|
10 Year-to-date
|
|
-11.85%
|
-12.8%
|
+80.2%
|
106.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-9.26%
|
-15.5%
|
+80.2%
|
113.2%
|
|
|
|
Performance Benchmarks from 2020-Nov-12 for Nucor Corp.:
Related to Nucor Corp.
Information for Nucor Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-12 on Google
SEC Reports : Quarterly reports around 2020-Nov-12 on SEC Edgar
Compare Nucor Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Nucor Corp.
Industry : Metals & Mining industry performance which includes Nucor Corp.