![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NUE] Nucor Corp. - Time Machine
Data updated 2019-Dec-31 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-31 Tuesday
Open | $55.91 | High | $56.45 +0.97% |
---|---|---|---|
Close | $56.28 | Low | $55.82 -0.16% |
Volume | 1.45 Million 0.73x | Volatility | 1.13% |
Change |
+$0.20
+0.36%
|
Streak | ↑ 1 days +0.36% |
20d SMA | $56.84 -1.0% | 50d SMA | $55.64 +1.2% | 100d SMA | $53.02 +6.1% | 200d SMA | $54.07 +4.1% |
RSI | 49 | MACD | -0.21 | ADX | 14.5 | Stochastic Oscillator | 15.4 20.4 |
CCI | -85.3 | ATR | 0.91 | OBV | -189 Million | Chaikin A/D | 587 Million |
Choose view type
Daily Performance for Nucor Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Nucor Corp. up to close of 2019-Dec-31 at $56.28
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.86%
|
-1.6%
|
+0.8%
|
2.5%
|
-0.4%
|
-0.3%
|
0.73x
|
02 Trailing 10-days
|
|
-0.37%
|
-1.8%
|
+0.8%
|
2.7%
|
-0.7%
|
-0.6%
|
0.90x
|
03 Trailing 20-days
|
|
-0.64%
|
-4.1%
|
+3.1%
|
7.5%
|
-1.0%
|
-0.5%
|
1.01x
|
04 Trailing 30-days
|
|
+2.42%
|
-4.1%
|
+4.4%
|
8.9%
|
-0.2%
|
+0.1%
|
0.96x
|
05 Trailing 50-days
|
|
+8.90%
|
-4.1%
|
+9.3%
|
14.0%
|
+1.2%
|
+1.4%
|
0.94x
|
06 Trailing 100-days
|
|
+7.88%
|
-4.1%
|
+22.1%
|
27.3%
|
+6.1%
|
+3.1%
|
0.91x
|
07 Trailing 200-days
|
|
-4.46%
|
-8.0%
|
+22.1%
|
32.7%
|
+4.1%
|
+2.5%
|
0.96x
|
08 Month-to-date
|
|
-0.14%
|
-4.1%
|
+3.1%
|
7.5%
|
|
|
|
09 Quarter-to-date
|
|
+10.55%
|
-4.1%
|
+16.5%
|
21.5%
|
|
|
|
10 Year-to-date
|
|
+8.63%
|
-9.7%
|
+22.1%
|
35.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+8.63%
|
-9.7%
|
+22.1%
|
35.2%
|
|
|
|
Performance Benchmarks from 2019-Dec-31 for Nucor Corp.:
Related to Nucor Corp.
Information for Nucor Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-31 on Google
SEC Reports : Quarterly reports around 2019-Dec-31 on SEC Edgar
Compare Nucor Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Nucor Corp.
Industry : Metals & Mining industry performance which includes Nucor Corp.