Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[NSRGY] Nestle SA - Time Machine

Data updated 2024-Oct-25 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Nestle SA as of 2024-Oct-25 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [PINK:NSRGY] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Nestle SA on other dates (from 1998-Jan-02)
Historical Summary: 2024-Oct-25 Friday
 Open $97.40   High $97.71 +0.32%
 Close $97.36   Low $97.20 -0.21%
Volume 381 Thousand 0.98x Volatility 0.52%
Change $-0.37 -0.38%
Streak ↓ 4 days -2.30%

 20d SMA $98.35 -1.0%  50d SMA $101.24 -3.8%  100d SMA $102.66 -5.2%  200d SMA $104.62 -6.9%
 RSI 40  MACD 0.15  ADX 28.9  Stochastic Oscillator 31.4 44.5
 CCI -70.7  ATR 1.15  OBV 291 Million  Chaikin A/D 452 Million
 
Consumer Staples Misc Consumables ADR:Switzerland
Alerts: 52-week Low

Anomalies  AI

Anomaly Detection for Nestle SA looks at key performance metrics relative to it's history (upto 10 years) for Nestle SA to identify unusual levels for 2024-Oct-25:

  • Streak (days) at 4 down days is extremely low. Subsequent performance over next 5 days in such cases averages +0.8% and is up 69% of the time. Subsequent performance over next 200 days in such cases averages +9.5% and is up 75% of the time
  • 20-d Consistency at 30% is extraordinarily low. Subsequent performance over next 10 days in such cases averages +0.9% and is up 69% of the time. Subsequent performance over next 50 days in such cases averages +6.6% and is up 80% of the time
  • Streak Return at -2.3% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +8.4% and is up 77% of the time
  • Day's Relative Volume at 0.4x is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +8.2% and is up 74% of the time
  • 100-d Performance at -11.4% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +3.1% and is up 76% of the time. Subsequent performance over next 50 days in such cases averages +7.3% and is up 92% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Nestle SA looks at key technical metrics relative to it's history (upto 10 years) for Nestle SA to identify unusual levels for 2024-Oct-25:

  • % off 200d SMA at -6.9% is extremely depressed. Subsequent performance over next 20 days in such cases averages +2.3% and is up 70% of the time. Subsequent performance over next 200 days in such cases averages +14.6% and is up 93% of the time
  • Chaikin A/D at 500 Million is extremely depressed. Subsequent performance over next 10 days in such cases averages +1.6% and is up 69% of the time. Subsequent performance over next 50 days in such cases averages +3.6% and is up 100% of the time
  • % off 100d SMA at -5.2% is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +1.2% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +12.5% and is up 92% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Nestle SA. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Nestle SA up to close of 2024-Oct-25 at $97.36
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -1.84%  
    -2.6%  
    +0.2%  
    2.8%  
    -1.0%  
      
    0.98x  
    02 Trailing 10-days
    30% ↑70% ↓  
    -0.66%  
    -2.9%  
    +0.7%  
    3.7%  
    -0.8%  
      
    0.84x  
    03 Trailing 20-days
    30% ↑70% ↓  
    -3.55%  
    -3.8%  
    +0.7%  
    4.7%  
    -1.0%  
      
    0.98x  
    04 Trailing 30-days
    33% ↑67% ↓  
    -5.59%  
    -5.7%  
    +1.0%  
    7.1%  
    -1.6%  
      
    0.93x  
    05 Trailing 50-days
    44% ↑56% ↓  
    -4.87%  
    -9.8%  
    +1.0%  
    12.0%  
    -3.8%  
      
    1.33x  
    06 Trailing 100-days
    46% ↑54% ↓  
    -11.41%  
    -11.9%  
    +1.0%  
    14.6%  
    -5.2%  
      
    1.04x  
    07 Trailing 200-days
    46% ↑54% ↓  
    -15.32%  
    -16.0%  
    +1.0%  
    20.3%  
    -6.9%  
      
    1.13x  
    08 Month-to-date
    32% ↑68% ↓  
    -3.29%  
    -3.4%  
    +0.7%  
    4.2%  
    09 Quarter-to-date
    32% ↑68% ↓  
    -3.29%  
    -3.4%  
    +0.7%  
    4.2%  
    10 Year-to-date
    45% ↑55% ↓  
    -15.80%  
    -17.2%  
    +1.0%  
    22.0%  
    11 Trailing 52-weeks
    47% ↑53% ↓  
    -12.11%  
    -17.2%  
    +1.0%  
    22.0%  
    Performance Benchmarks from 2024-Oct-25 for Nestle SA:


    Related to Nestle SA

    Information for Nestle SA
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Oct-25 on Google
      SEC Reports : Quarterly reports around 2024-Oct-25 on SEC Edgar

    Compare Nestle SA with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes Nestle SA
      : Misc Consumables industry performance which includes Nestle SA
    Analyze Nestle SA in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more