Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[NRG] NRG Energy, Inc. - Time Machine

Data updated 2023-Nov-29 (Wednesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Youtube Thumbnail



Note: Historical Detail for NRG Energy, Inc. as of 2023-Nov-29 (about 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:NRG] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for NRG Energy, Inc. on other dates (from 2003-Dec-02)
Historical Summary: 2023-Nov-29 Wednesday
 Open $46.66   High $47.29 +1.35%
 Close $46.85   Low $46.52 -0.29%
Volume 2.01 Million 0.80x Volatility 1.65%
Change +$0.07 +0.15%
Streak ↑ 5 days +3.65%

 20d SMA $46.12 +1.6%  50d SMA $42.47 +10.3%  100d SMA $40.10 +16.8%  200d SMA $37.00 +26.6%
 RSI 63  MACD -0.21  ADX 42.6  Stochastic Oscillator 48.9 41.4
 CCI 61.7  ATR 1.11  OBV 809 Million  Chaikin A/D 93.3 Million
 
Utilities Electric Utilities

Anomalies  AI

Anomaly Detection for NRG Energy, Inc. looks at key performance metrics relative to it's history (upto 10 years) for NRG Energy, Inc. to identify unusual levels for 2023-Nov-29:

  • 5-d Consistency at 100% is extremely high
  • 20-day Relative Volume at 1.2x is abnormally elevated
  • Streak (days) at 5 up days is extremely high
  • 10-day Relative Volume at 0.7x is extremely depressed
  • Avg. 10-d Down performance at -3.0% is extraordinarily low
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for NRG Energy, Inc. looks at key technical metrics relative to it's history (upto 10 years) for NRG Energy, Inc. to identify unusual levels for 2023-Nov-29:

  • % off 200d EMA at +20.2% is unusually elevated. Subsequent performance over next 200 days in such cases averages +13.7% and is up 66% of the time
  • OBV at 800 Million is extremely elevated
  • ADX at 42.6 is abnormally elevated
  • % off 200d SMA at +26.6% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +15.3% and is up 69% of the time
  • MACD at 1.2 is extraordinarily elevated
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for NRG Energy, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for NRG Energy, Inc. up to close of 2023-Nov-29 at $46.85
    Performance Benchmarks from 2023-Nov-29 for NRG Energy, Inc.:



    Related to NRG Energy, Inc.

    Information for NRG Energy, Inc.

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Nov-29 on Google
      SEC Reports : Quarterly reports around 2023-Nov-29 on SEC Edgar

    Compare NRG Energy, Inc. with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Utilities sector performance which includes NRG Energy, Inc.
      Industry : Electric Utilities industry performance which includes NRG Energy, Inc.