![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NRG] NRG Energy, Inc. - Time Machine
Data updated 2021-Apr-05 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-05 Monday
Open | $37.80 | High | $38.18 +1.01% |
---|---|---|---|
Close | $37.52 | Low | $37.50 -0.79% |
Volume | 2.06 Million 0.86x | Volatility | 1.81% |
Change |
+$0.06
+0.16%
|
Streak | ↑ 1 days +0.16% |
20d SMA | $38.78 -3.2% | 50d SMA | $39.80 -5.7% | 100d SMA | $37.34 +0.5% | 200d SMA | $35.11 +6.9% |
RSI | 46 | MACD | -0.01 | ADX | 19.1 | Stochastic Oscillator | 28.9 28.1 |
CCI | -28.0 | ATR | 1.57 | OBV | 710 Million | Chaikin A/D | 53.4 Million |
Choose view type
Daily Performance for NRG Energy, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NRG Energy, Inc. up to close of 2021-Apr-05 at $37.52
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.32%
|
-1.7%
|
+2.1%
|
3.9%
|
0.0%
|
+0.2%
|
0.86x
|
02 Trailing 10-days
|
|
+1.30%
|
-1.7%
|
+7.3%
|
9.2%
|
+1.6%
|
-0.1%
|
0.69x
|
03 Trailing 20-days
|
|
-5.85%
|
-14.9%
|
+7.3%
|
26.1%
|
-3.2%
|
-1.6%
|
1.18x
|
04 Trailing 30-days
|
|
-5.20%
|
-14.9%
|
+7.3%
|
26.1%
|
-3.0%
|
-2.5%
|
1.20x
|
05 Trailing 50-days
|
|
-8.20%
|
-14.9%
|
+7.3%
|
26.1%
|
-5.7%
|
-2.7%
|
1.25x
|
06 Trailing 100-days
|
|
+20.14%
|
-14.9%
|
+23.1%
|
44.7%
|
+0.5%
|
-0.3%
|
1.18x
|
07 Trailing 200-days
|
|
+11.70%
|
-14.9%
|
+33.0%
|
56.2%
|
+6.9%
|
+3.3%
|
0.99x
|
08 Month-to-date
|
|
-0.56%
|
-1.7%
|
+1.4%
|
3.2%
|
|
|
|
09 Quarter-to-date
|
|
-0.56%
|
-1.7%
|
+1.4%
|
3.2%
|
|
|
|
10 Year-to-date
|
|
-0.08%
|
-14.9%
|
+7.3%
|
26.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+43.15%
|
-14.9%
|
+42.1%
|
66.9%
|
|
|
|
Performance Benchmarks from 2021-Apr-05 for NRG Energy, Inc.:
Related to NRG Energy, Inc.
Information for NRG Energy, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-05 on Google
SEC Reports : Quarterly reports around 2021-Apr-05 on SEC Edgar
Compare NRG Energy, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes NRG Energy, Inc.
Industry : Electric Utilities industry performance which includes NRG Energy, Inc.