![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NRG] NRG Energy, Inc. - Time Machine
Data updated 2021-Apr-01 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-01 Thursday
Open | $37.72 | High | $37.76 +0.11% |
---|---|---|---|
Close | $37.46 | Low | $37.01 -1.88% |
Volume | 2.55 Million 0.67x | Volatility | 2.03% |
Change |
$-0.27
-0.72%
|
Streak | ↓ 1 days -0.72% |
20d SMA | $38.90 -3.7% | 50d SMA | $39.87 -6.0% | 100d SMA | $37.27 +0.5% | 200d SMA | $35.09 +6.8% |
RSI | 46 | MACD | -0.06 | ADX | 19.9 | Stochastic Oscillator | 27.1 27.6 |
CCI | -39.1 | ATR | 1.64 | OBV | 708 Million | Chaikin A/D | 55.3 Million |
Choose view type
Daily Performance for NRG Energy, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NRG Energy, Inc. up to close of 2021-Apr-01 at $37.46
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.88%
|
-1.7%
|
+2.4%
|
4.2%
|
-0.1%
|
+0.2%
|
0.67x
|
02 Trailing 10-days
|
|
+2.91%
|
-1.7%
|
+7.2%
|
9.0%
|
+1.6%
|
-0.2%
|
0.87x
|
03 Trailing 20-days
|
|
-3.33%
|
-15.0%
|
+7.2%
|
26.1%
|
-3.7%
|
-1.9%
|
1.19x
|
04 Trailing 30-days
|
|
-1.16%
|
-15.0%
|
+7.2%
|
26.1%
|
-3.3%
|
-2.8%
|
1.23x
|
05 Trailing 50-days
|
|
-7.76%
|
-15.0%
|
+7.2%
|
26.1%
|
-6.0%
|
-3.0%
|
1.25x
|
06 Trailing 100-days
|
|
+16.63%
|
-15.0%
|
+22.9%
|
44.7%
|
+0.5%
|
-0.5%
|
1.18x
|
07 Trailing 200-days
|
|
+10.96%
|
-15.0%
|
+32.7%
|
56.2%
|
+6.8%
|
+3.1%
|
0.98x
|
08 Month-to-date
|
|
-0.72%
|
-0.8%
|
+1.2%
|
2.0%
|
|
|
|
09 Quarter-to-date
|
|
-0.72%
|
-0.8%
|
+1.2%
|
2.0%
|
|
|
|
10 Year-to-date
|
|
-0.24%
|
-15.0%
|
+7.2%
|
26.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+39.57%
|
-15.0%
|
+45.5%
|
71.2%
|
|
|
|
Performance Benchmarks from 2021-Apr-01 for NRG Energy, Inc.:
Related to NRG Energy, Inc.
Information for NRG Energy, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-01 on Google
SEC Reports : Quarterly reports around 2021-Apr-01 on SEC Edgar
Compare NRG Energy, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes NRG Energy, Inc.
Industry : Electric Utilities industry performance which includes NRG Energy, Inc.