![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NRG] NRG Energy, Inc. - Time Machine
Data updated 2020-Jul-09 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-09 Thursday
Open | $33.06 | High | $33.06 0.00% |
---|---|---|---|
Close | $32.31 | Low | $31.66 -4.23% |
Volume | 2.34 Million 0.87x | Volatility | 4.42% |
Change |
$-0.88
-2.65%
|
Streak | ↓ 1 days -2.65% |
20d SMA | $33.12 -2.5% | 50d SMA | $34.03 -5.1% | 100d SMA | $32.32 0.0% | 200d SMA | $35.68 -9.4% |
RSI | 43 | MACD | -0.05 | ADX | 15.4 | Stochastic Oscillator | 46.9 48.8 |
CCI | -93.6 | ATR | 1.14 | OBV | 647 Million | Chaikin A/D | 66.5 Million |
Choose view type
Daily Performance for NRG Energy, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NRG Energy, Inc. up to close of 2020-Jul-09 at $32.31
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.53%
|
-4.6%
|
+2.1%
|
6.9%
|
-1.5%
|
-1.3%
|
0.87x
|
02 Trailing 10-days
|
|
-0.80%
|
-4.6%
|
+3.4%
|
8.4%
|
-1.2%
|
-1.8%
|
0.93x
|
03 Trailing 20-days
|
|
-10.72%
|
-8.7%
|
+3.4%
|
13.3%
|
-2.5%
|
-2.9%
|
0.97x
|
04 Trailing 30-days
|
|
-10.18%
|
-15.6%
|
+3.4%
|
22.5%
|
-5.5%
|
-3.4%
|
1.00x
|
05 Trailing 50-days
|
|
-4.15%
|
-15.6%
|
+5.3%
|
24.7%
|
-5.1%
|
-3.4%
|
0.83x
|
06 Trailing 100-days
|
|
-19.35%
|
-19.7%
|
+65.4%
|
106.0%
|
0.0%
|
-4.1%
|
1.13x
|
07 Trailing 200-days
|
|
-17.74%
|
-22.7%
|
+65.4%
|
113.8%
|
-9.4%
|
-6.8%
|
1.00x
|
08 Month-to-date
|
|
-0.77%
|
-4.6%
|
+2.1%
|
6.9%
|
|
|
|
09 Quarter-to-date
|
|
-0.77%
|
-4.6%
|
+2.1%
|
6.9%
|
|
|
|
10 Year-to-date
|
|
-18.72%
|
-19.7%
|
+65.4%
|
106.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-10.15%
|
-22.7%
|
+65.4%
|
113.8%
|
|
|
|
Performance Benchmarks from 2020-Jul-09 for NRG Energy, Inc.:
Related to NRG Energy, Inc.
Information for NRG Energy, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-09 on Google
SEC Reports : Quarterly reports around 2020-Jul-09 on SEC Edgar
Compare NRG Energy, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes NRG Energy, Inc.
Industry : Electric Utilities industry performance which includes NRG Energy, Inc.