![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2022-Feb-16 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-16 Wednesday
Open | $25.40 | High | $25.84 +1.73% |
---|---|---|---|
Close | $25.61 | Low | $25.05 -1.38% |
Volume | 32.5 Million 0.97x | Volatility | 3.15% |
Change |
$-0.18
-0.70%
|
Streak | ↓ 1 days -0.70% |
20d SMA | $24.47 +4.7% | 50d SMA | $28.34 -9.6% | 100d SMA | $33.48 -23.5% | 200d SMA | $37.33 -31.4% |
RSI | 48 | MACD | 0.46 | ADX | 24.0 | Stochastic Oscillator | 81.1 75.7 |
CCI | 51.7 | ATR | 1.78 | OBV | 3.89 Billion | Chaikin A/D | 3.31 Billion |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2022-Feb-16 at $25.61
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.88%
|
-3.0%
|
+9.7%
|
13.2%
|
+2.7%
|
+2.0%
|
0.97x
|
02 Trailing 10-days
|
|
+7.79%
|
-3.0%
|
+12.7%
|
16.2%
|
+3.9%
|
+2.9%
|
0.77x
|
03 Trailing 20-days
|
|
-10.55%
|
-17.1%
|
+32.6%
|
59.9%
|
+4.7%
|
+0.8%
|
1.13x
|
04 Trailing 30-days
|
|
-18.90%
|
-19.8%
|
+32.6%
|
65.4%
|
-2.5%
|
-2.9%
|
1.01x
|
05 Trailing 50-days
|
|
-20.81%
|
-28.0%
|
+32.6%
|
84.1%
|
-9.6%
|
-9.8%
|
1.12x
|
06 Trailing 100-days
|
|
-27.61%
|
-42.2%
|
+32.6%
|
129.3%
|
-23.5%
|
-19.8%
|
0.93x
|
07 Trailing 200-days
|
|
-32.48%
|
-53.5%
|
+32.6%
|
185.5%
|
-31.4%
|
-26.2%
|
0.83x
|
08 Month-to-date
|
|
+4.49%
|
-3.0%
|
+12.7%
|
16.2%
|
|
|
|
09 Quarter-to-date
|
|
-19.16%
|
-24.2%
|
+32.6%
|
75.0%
|
|
|
|
10 Year-to-date
|
|
-19.16%
|
-24.2%
|
+32.6%
|
75.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-56.76%
|
-55.9%
|
+32.6%
|
200.5%
|
|
|
|
Performance Benchmarks from 2022-Feb-16 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-16 on Google
SEC Reports : Quarterly reports around 2022-Feb-16 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc