![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2022-Feb-01 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-01 Tuesday
Open | $24.89 | High | $25.23 +1.36% |
---|---|---|---|
Close | $24.84 | Low | $23.56 -5.34% |
Volume | 81.7 Million 1.20x | Volatility | 7.08% |
Change |
+$0.33
+1.35%
|
Streak | ↑ 2 days +18.85% |
20d SMA | $27.48 -9.6% | 50d SMA | $31.38 -20.8% | 100d SMA | $34.81 -28.6% | 200d SMA | $38.17 -34.9% |
RSI | 41 | MACD | -0.31 | ADX | 31.4 | Stochastic Oscillator | 32.7 18.8 |
CCI | -65.9 | ATR | 2.15 | OBV | 3.95 Billion | Chaikin A/D | 3.29 Billion |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2022-Feb-01 at $24.84
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.41%
|
-1.5%
|
+28.6%
|
30.7%
|
+8.9%
|
+4.1%
|
1.20x
|
02 Trailing 10-days
|
|
-16.11%
|
-19.6%
|
+28.6%
|
59.9%
|
+0.2%
|
+0.1%
|
1.25x
|
03 Trailing 20-days
|
|
-25.78%
|
-25.6%
|
+28.6%
|
72.9%
|
-9.6%
|
-7.1%
|
1.03x
|
04 Trailing 30-days
|
|
-17.20%
|
-26.5%
|
+28.6%
|
75.0%
|
-12.7%
|
-12.0%
|
1.04x
|
05 Trailing 50-days
|
|
-35.33%
|
-42.4%
|
+28.6%
|
123.3%
|
-20.8%
|
-18.4%
|
1.20x
|
06 Trailing 100-days
|
|
-35.40%
|
-43.9%
|
+28.6%
|
129.3%
|
-28.6%
|
-26.4%
|
0.86x
|
07 Trailing 200-days
|
|
-32.46%
|
-54.9%
|
+28.6%
|
185.5%
|
-34.9%
|
-30.7%
|
0.85x
|
08 Month-to-date
|
|
+1.35%
|
-1.5%
|
+5.4%
|
7.1%
|
|
|
|
09 Quarter-to-date
|
|
-21.59%
|
-26.5%
|
+28.6%
|
75.0%
|
|
|
|
10 Year-to-date
|
|
-21.59%
|
-26.5%
|
+28.6%
|
75.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-56.41%
|
-61.5%
|
+28.6%
|
234.5%
|
|
|
|
Performance Benchmarks from 2022-Feb-01 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-01 on Google
SEC Reports : Quarterly reports around 2022-Feb-01 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc