![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2022-Jan-18 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-18 Tuesday
Open | $30.03 | High | $30.91 +2.93% |
---|---|---|---|
Close | $29.61 | Low | $29.60 -1.45% |
Volume | 32 Million 0.93x | Volatility | 4.44% |
Change |
$-1.34
-4.33%
|
Streak | ↓ 1 days -4.33% |
20d SMA | $30.29 -2.2% | 50d SMA | $34.62 -14.5% | 100d SMA | $36.24 -18.3% | 200d SMA | $38.80 -23.7% |
RSI | 43 | MACD | 0.28 | ADX | 24.3 | Stochastic Oscillator | 45.0 50.7 |
CCI | -17.1 | ATR | 1.96 | OBV | 4.22 Billion | Chaikin A/D | 3.36 Billion |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2022-Jan-18 at $29.61
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.42%
|
-7.1%
|
+4.0%
|
11.9%
|
-3.1%
|
-2.2%
|
0.93x
|
02 Trailing 10-days
|
|
-11.53%
|
-11.3%
|
+6.6%
|
20.2%
|
-1.9%
|
-2.5%
|
0.83x
|
03 Trailing 20-days
|
|
-1.30%
|
-12.4%
|
+7.6%
|
22.8%
|
-2.2%
|
-4.3%
|
1.03x
|
04 Trailing 30-days
|
|
-7.90%
|
-16.7%
|
+7.6%
|
29.2%
|
-4.6%
|
-6.9%
|
1.02x
|
05 Trailing 50-days
|
|
-31.33%
|
-33.1%
|
+7.6%
|
60.9%
|
-14.5%
|
-11.2%
|
1.15x
|
06 Trailing 100-days
|
|
-23.98%
|
-33.1%
|
+7.6%
|
60.9%
|
-18.3%
|
-17.2%
|
0.80x
|
07 Trailing 200-days
|
|
-24.68%
|
-46.3%
|
+7.6%
|
100.3%
|
-23.7%
|
-20.1%
|
0.85x
|
08 Month-to-date
|
|
-6.53%
|
-12.4%
|
+6.6%
|
21.7%
|
|
|
|
09 Quarter-to-date
|
|
-6.53%
|
-12.4%
|
+6.6%
|
21.7%
|
|
|
|
10 Year-to-date
|
|
-6.53%
|
-12.4%
|
+6.6%
|
21.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-47.38%
|
-54.2%
|
+7.6%
|
134.7%
|
|
|
|
Performance Benchmarks from 2022-Jan-18 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-18 on Google
SEC Reports : Quarterly reports around 2022-Jan-18 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc