![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2021-Dec-21 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-21 Tuesday
Open | $28.73 | High | $30.25 +5.27% |
---|---|---|---|
Close | $30.16 | Low | $28.67 -0.22% |
Volume | 72.6 Million 1.22x | Volatility | 5.51% |
Change |
+$2.00
+7.10%
|
Streak | ↑ 1 days +7.10% |
20d SMA | $34.68 -13.0% | 50d SMA | $37.91 -20.5% | 100d SMA | $38.23 -21.1% | 200d SMA | $39.75 -24.1% |
RSI | 35 | MACD | -0.52 | ADX | 32.2 | Stochastic Oscillator | 12.5 11.2 |
CCI | -93.5 | ATR | 2.4 | OBV | 4.36 Billion | Chaikin A/D | 3.36 Billion |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2021-Dec-21 at $30.16
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-6.63%
|
-5.3%
|
+8.5%
|
14.6%
|
+1.1%
|
0.0%
|
1.22x
|
02 Trailing 10-days
|
|
-8.94%
|
-15.2%
|
+8.5%
|
27.9%
|
-5.3%
|
-4.3%
|
0.94x
|
03 Trailing 20-days
|
|
-27.31%
|
-30.1%
|
+8.5%
|
55.2%
|
-13.0%
|
-10.5%
|
1.17x
|
04 Trailing 30-days
|
|
-30.19%
|
-31.1%
|
+8.5%
|
57.6%
|
-17.6%
|
-13.9%
|
1.11x
|
05 Trailing 50-days
|
|
-15.38%
|
-31.9%
|
+8.5%
|
59.3%
|
-20.5%
|
-17.2%
|
1.08x
|
06 Trailing 100-days
|
|
-32.50%
|
-35.5%
|
+8.5%
|
68.3%
|
-21.1%
|
-20.7%
|
0.72x
|
07 Trailing 200-days
|
|
-27.06%
|
-45.3%
|
+8.5%
|
98.4%
|
-24.1%
|
-21.3%
|
0.84x
|
08 Month-to-date
|
|
-22.92%
|
-26.1%
|
+8.5%
|
46.9%
|
|
|
|
09 Quarter-to-date
|
|
-15.35%
|
-31.9%
|
+8.5%
|
59.3%
|
|
|
|
10 Year-to-date
|
|
-38.12%
|
-55.0%
|
+8.5%
|
141.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-38.39%
|
-55.0%
|
+8.5%
|
141.1%
|
|
|
|
Performance Benchmarks from 2021-Dec-21 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-21 on Google
SEC Reports : Quarterly reports around 2021-Dec-21 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc