![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2021-Oct-19 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-19 Tuesday
Open | $40.27 | High | $40.90 +1.56% |
---|---|---|---|
Close | $40.03 | Low | $39.56 -1.76% |
Volume | 37.8 Million 1.05x | Volatility | 3.39% |
Change |
+$0.42
+1.06%
|
Streak | ↑ 5 days +12.73% |
20d SMA | $35.94 +11.4% | 50d SMA | $37.65 +6.3% | 100d SMA | $41.32 -3.1% | 200d SMA | $43.39 -7.7% |
RSI | 65 | MACD | 0.72 | ADX | 18.9 | Stochastic Oscillator | 91.3 87.6 |
CCI | 300.7 | ATR | 1.53 | OBV | 4.57 Billion | Chaikin A/D | 3.48 Billion |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2021-Oct-19 at $40.03
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+12.73%
|
-2.1%
|
+12.9%
|
15.3%
|
+5.4%
|
+4.4%
|
1.05x
|
02 Trailing 10-days
|
|
+18.19%
|
-2.1%
|
+20.7%
|
23.3%
|
+9.2%
|
+7.4%
|
1.08x
|
03 Trailing 20-days
|
|
+14.70%
|
-2.1%
|
+20.7%
|
23.3%
|
+11.4%
|
+8.8%
|
0.90x
|
04 Trailing 30-days
|
|
-1.38%
|
-2.1%
|
+20.7%
|
23.3%
|
+9.9%
|
+8.1%
|
0.92x
|
05 Trailing 50-days
|
|
-11.46%
|
-13.7%
|
+20.7%
|
39.8%
|
+6.3%
|
+5.6%
|
0.78x
|
06 Trailing 100-days
|
|
+2.88%
|
-27.4%
|
+20.7%
|
66.2%
|
-3.1%
|
+1.5%
|
0.68x
|
07 Trailing 200-days
|
|
-25.16%
|
-40.2%
|
+30.3%
|
118.1%
|
-7.7%
|
+3.2%
|
0.76x
|
08 Month-to-date
|
|
+12.35%
|
-2.1%
|
+20.7%
|
23.3%
|
|
|
|
09 Quarter-to-date
|
|
+12.35%
|
-2.1%
|
+20.7%
|
23.3%
|
|
|
|
10 Year-to-date
|
|
-17.87%
|
-40.2%
|
+30.3%
|
118.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+44.88%
|
-40.2%
|
+57.2%
|
163.1%
|
|
|
|
Performance Benchmarks from 2021-Oct-19 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-19 on Google
SEC Reports : Quarterly reports around 2021-Oct-19 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc