![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2021-Oct-14 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-14 Thursday
Open | $36.21 | High | $36.45 +0.66% |
---|---|---|---|
Close | $36.28 | Low | $35.61 -1.67% |
Volume | 29.9 Million 0.87x | Volatility | 2.37% |
Change |
+$0.04
+0.11%
|
Streak | ↑ 2 days +2.17% |
20d SMA | $35.45 +2.3% | 50d SMA | $38.00 -4.5% | 100d SMA | $41.28 -12.1% | 200d SMA | $43.55 -16.7% |
RSI | 50 | MACD | 0.33 | ADX | 16.1 | Stochastic Oscillator | 73.6 68.7 |
CCI | 67.1 | ATR | 1.42 | OBV | 4.44 Billion | Chaikin A/D | 3.44 Billion |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2021-Oct-14 at $36.28
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.81%
|
-1.1%
|
+3.1%
|
4.3%
|
+1.1%
|
+1.1%
|
0.87x
|
02 Trailing 10-days
|
|
+1.82%
|
-1.1%
|
+9.4%
|
10.6%
|
+3.1%
|
+1.8%
|
1.02x
|
03 Trailing 20-days
|
|
-2.18%
|
-3.4%
|
+9.4%
|
13.3%
|
+2.3%
|
+1.0%
|
0.90x
|
04 Trailing 30-days
|
|
-7.16%
|
-13.3%
|
+9.4%
|
26.2%
|
-0.7%
|
-0.8%
|
0.92x
|
05 Trailing 50-days
|
|
-19.54%
|
-21.8%
|
+9.4%
|
39.8%
|
-4.5%
|
-3.9%
|
0.76x
|
06 Trailing 100-days
|
|
+1.09%
|
-34.2%
|
+9.4%
|
66.2%
|
-12.1%
|
-8.1%
|
0.67x
|
07 Trailing 200-days
|
|
-21.37%
|
-45.8%
|
+18.1%
|
118.1%
|
-16.7%
|
-6.5%
|
0.76x
|
08 Month-to-date
|
|
+1.82%
|
-1.1%
|
+9.4%
|
10.6%
|
|
|
|
09 Quarter-to-date
|
|
+1.82%
|
-1.1%
|
+9.4%
|
10.6%
|
|
|
|
10 Year-to-date
|
|
-25.56%
|
-45.8%
|
+18.1%
|
118.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+36.91%
|
-45.8%
|
+42.5%
|
163.1%
|
|
|
|
Performance Benchmarks from 2021-Oct-14 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-14 on Google
SEC Reports : Quarterly reports around 2021-Oct-14 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc