![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2021-Sep-21 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-21 Tuesday
Open | $35.52 | High | $35.82 +0.84% |
---|---|---|---|
Close | $34.90 | Low | $34.88 -1.80% |
Volume | 31.7 Million 0.99x | Volatility | 2.69% |
Change |
$-0.27
-0.77%
|
Streak | ↓ 2 days -6.96% |
20d SMA | $38.26 -8.8% | 50d SMA | $40.89 -14.7% | 100d SMA | $41.28 -15.5% | 200d SMA | $44.38 -21.4% |
RSI | 33 | MACD | -0.22 | ADX | 23.4 | Stochastic Oscillator | 10.5 13.7 |
CCI | -206.9 | ATR | 1.75 | OBV | 4.37 Billion | Chaikin A/D | 3.55 Billion |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2021-Sep-21 at $34.90
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.89%
|
-8.5%
|
+1.0%
|
10.5%
|
-4.5%
|
-3.7%
|
0.99x
|
02 Trailing 10-days
|
|
-14.02%
|
-11.7%
|
+1.0%
|
14.4%
|
-6.6%
|
-6.0%
|
0.99x
|
03 Trailing 20-days
|
|
-8.57%
|
-16.6%
|
+1.0%
|
21.2%
|
-8.8%
|
-8.5%
|
0.82x
|
04 Trailing 30-days
|
|
-22.80%
|
-24.8%
|
+1.0%
|
34.3%
|
-10.0%
|
-10.5%
|
0.89x
|
05 Trailing 50-days
|
|
-24.69%
|
-26.3%
|
+1.0%
|
37.2%
|
-14.7%
|
-12.9%
|
0.80x
|
06 Trailing 100-days
|
|
-10.49%
|
-36.7%
|
+13.6%
|
79.5%
|
-15.5%
|
-15.1%
|
0.69x
|
07 Trailing 200-days
|
|
-23.04%
|
-47.9%
|
+13.6%
|
118.1%
|
-21.4%
|
-11.5%
|
0.80x
|
08 Month-to-date
|
|
-11.22%
|
-16.6%
|
+1.0%
|
21.2%
|
|
|
|
09 Quarter-to-date
|
|
-34.40%
|
-36.7%
|
+1.0%
|
59.6%
|
|
|
|
10 Year-to-date
|
|
-28.40%
|
-47.9%
|
+13.6%
|
118.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+85.54%
|
-47.9%
|
+108.4%
|
299.9%
|
|
|
|
Performance Benchmarks from 2021-Sep-21 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-21 on Google
SEC Reports : Quarterly reports around 2021-Sep-21 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc