![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2021-Aug-26 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-26 Thursday
Open | $38.63 | High | $39.74 +2.87% |
---|---|---|---|
Close | $38.26 | Low | $37.82 -2.11% |
Volume | 34.4 Million 0.80x | Volatility | 5.08% |
Change |
$-0.69
-1.77%
|
Streak | ↓ 1 days -1.77% |
20d SMA | $41.48 -7.8% | 50d SMA | $44.09 -13.2% | 100d SMA | $41.35 -7.5% | 200d SMA | $45.23 -15.4% |
RSI | 40 | MACD | -0.23 | ADX | 23.1 | Stochastic Oscillator | 24.4 22.0 |
CCI | -64.8 | ATR | 2.12 | OBV | 4.44 Billion | Chaikin A/D | 3.54 Billion |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2021-Aug-26 at $38.26
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.43%
|
-3.7%
|
+4.5%
|
8.6%
|
+0.0%
|
-0.5%
|
0.80x
|
02 Trailing 10-days
|
|
-9.91%
|
-9.5%
|
+5.6%
|
16.7%
|
-0.4%
|
-2.1%
|
1.02x
|
03 Trailing 20-days
|
|
-10.23%
|
-18.2%
|
+5.6%
|
29.1%
|
-7.8%
|
-5.6%
|
0.79x
|
04 Trailing 30-days
|
|
-12.41%
|
-19.2%
|
+5.6%
|
30.7%
|
-9.2%
|
-7.6%
|
0.86x
|
05 Trailing 50-days
|
|
-15.02%
|
-30.6%
|
+5.6%
|
52.1%
|
-13.2%
|
-9.2%
|
0.89x
|
06 Trailing 100-days
|
|
-4.35%
|
-30.6%
|
+24.6%
|
79.5%
|
-7.5%
|
-9.7%
|
0.63x
|
07 Trailing 200-days
|
|
-13.09%
|
-42.9%
|
+24.6%
|
118.1%
|
-15.4%
|
-3.5%
|
0.94x
|
08 Month-to-date
|
|
-14.37%
|
-18.2%
|
+5.6%
|
29.1%
|
|
|
|
09 Quarter-to-date
|
|
-28.08%
|
-30.6%
|
+5.6%
|
52.1%
|
|
|
|
10 Year-to-date
|
|
-21.50%
|
-42.9%
|
+24.6%
|
118.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+87.18%
|
-42.9%
|
+145.1%
|
329.1%
|
|
|
|
Performance Benchmarks from 2021-Aug-26 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-26 on Google
SEC Reports : Quarterly reports around 2021-Aug-26 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc