![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2020-Dec-14 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-14 Monday
Open | $39.94 | High | $41.48 +3.86% |
---|---|---|---|
Close | $40.98 | Low | $39.51 -1.08% |
Volume | 172 Million 0.76x | Volatility | 4.99% |
Change |
$-1.00
-2.38%
|
Streak | ↓ 2 days -9.38% |
20d SMA | $47.38 -13.5% | 50d SMA | $37.51 +9.3% | 100d SMA | $27.04 +51.6% | 200d SMA | $16.22 +152.6% |
RSI | 45 | MACD | -1.63 | ADX | 33.0 | Stochastic Oscillator | 22.9 29.2 |
CCI | -135.4 | ATR | 4.36 | OBV | 5.14 Billion | Chaikin A/D | 2.82 Billion |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2020-Dec-14 at $40.98
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-9.16%
|
-15.2%
|
+3.7%
|
22.2%
|
-6.3%
|
-5.0%
|
0.76x
|
02 Trailing 10-days
|
|
-18.90%
|
-21.3%
|
+6.6%
|
35.6%
|
-8.0%
|
-8.1%
|
0.85x
|
03 Trailing 20-days
|
|
-8.03%
|
-28.4%
|
+6.6%
|
48.8%
|
-13.5%
|
-8.3%
|
1.09x
|
04 Trailing 30-days
|
|
+34.01%
|
-28.4%
|
+29.4%
|
80.6%
|
-9.6%
|
-4.5%
|
1.25x
|
05 Trailing 50-days
|
|
+93.48%
|
-28.4%
|
+98.9%
|
177.7%
|
+9.3%
|
+6.1%
|
1.30x
|
06 Trailing 100-days
|
|
+237.28%
|
-28.4%
|
+275.6%
|
424.3%
|
+51.6%
|
+35.6%
|
1.28x
|
07 Trailing 200-days
|
|
+897.08%
|
-28.4%
|
+1,842.2%
|
2,610.9%
|
+152.6%
|
+92.6%
|
1.05x
|
08 Month-to-date
|
|
-18.90%
|
-21.3%
|
+6.6%
|
35.6%
|
|
|
|
09 Quarter-to-date
|
|
+93.12%
|
-28.4%
|
+98.9%
|
177.7%
|
|
|
|
10 Year-to-date
|
|
+919.40%
|
-28.4%
|
+1,842.2%
|
2,610.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+1,614.64%
|
-28.4%
|
+1,842.2%
|
2,610.9%
|
|
|
|
Performance Benchmarks from 2020-Dec-14 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-14 on Google
SEC Reports : Quarterly reports around 2020-Dec-14 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc