![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2020-Jun-04 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jun-04 Thursday
Open | $6.01 | High | $6.20 +3.16% |
---|---|---|---|
Close | $5.97 | Low | $5.61 -6.66% |
Volume | 173 Million 1.38x | Volatility | 10.52% |
Change |
+$0.37
+6.61%
|
Streak | ↑ 5 days +55.87% |
20d SMA | $3.94 +51.7% | 50d SMA | $3.37 +76.9% | 100d SMA | $3.61 +65.5% | 200d SMA | $2.98 +100.4% |
RSI | 79 | MACD | 0.22 | ADX | 24.4 | Stochastic Oscillator | 95.5 93.9 |
CCI | 287.5 | ATR | 0.37 | OBV | 1.11 Billion | Chaikin A/D | -778 Million |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2020-Jun-04 at $5.97
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+55.87%
|
-3.7%
|
+60.1%
|
66.2%
|
+21.8%
|
+16.8%
|
1.38x
|
02 Trailing 10-days
|
|
+71.55%
|
-3.7%
|
+87.7%
|
95.0%
|
+39.1%
|
+30.2%
|
1.52x
|
03 Trailing 20-days
|
|
+64.92%
|
-3.7%
|
+87.7%
|
95.0%
|
+51.7%
|
+44.8%
|
1.31x
|
04 Trailing 30-days
|
|
+93.20%
|
-3.7%
|
+105.2%
|
113.1%
|
+60.3%
|
+53.5%
|
1.17x
|
05 Trailing 50-days
|
|
+129.62%
|
-3.7%
|
+168.9%
|
179.3%
|
+76.9%
|
+62.8%
|
0.71x
|
06 Trailing 100-days
|
|
+70.09%
|
-3.7%
|
+182.9%
|
193.8%
|
+65.5%
|
+72.8%
|
1.15x
|
07 Trailing 200-days
|
|
+99.00%
|
-3.7%
|
+401.7%
|
421.0%
|
+100.4%
|
+69.1%
|
1.09x
|
08 Month-to-date
|
|
+50.00%
|
-3.7%
|
+50.8%
|
56.6%
|
|
|
|
09 Quarter-to-date
|
|
+114.75%
|
-3.7%
|
+168.9%
|
179.3%
|
|
|
|
10 Year-to-date
|
|
+48.51%
|
-3.7%
|
+182.9%
|
193.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+110.95%
|
-3.7%
|
+401.7%
|
421.0%
|
|
|
|
Performance Benchmarks from 2020-Jun-04 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jun-04 on Google
SEC Reports : Quarterly reports around 2020-Jun-04 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc