![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2020-Jun-01 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jun-01 Monday
Open | $4.00 | High | $4.33 +8.25% |
---|---|---|---|
Close | $4.26 | Low | $3.96 -1.00% |
Volume | 69 Million 1.31x | Volatility | 9.34% |
Change |
+$0.28
+7.04%
|
Streak | ↑ 2 days +11.23% |
20d SMA | $3.64 +17.2% | 50d SMA | $3.20 +33.3% | 100d SMA | $3.55 +20.1% | 200d SMA | $2.94 +44.8% |
RSI | 64 | MACD | 0.05 | ADX | 16.6 | Stochastic Oscillator | 78.7 81.6 |
CCI | 190.1 | ATR | 0.3 | OBV | 658 Million | Chaikin A/D | -1.03 Billion |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2020-Jun-01 at $4.26
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+30.28%
|
-1.6%
|
+25.3%
|
27.4%
|
+6.2%
|
+6.9%
|
1.31x
|
02 Trailing 10-days
|
|
+26.41%
|
-1.6%
|
+34.0%
|
36.2%
|
+13.8%
|
+11.4%
|
1.29x
|
03 Trailing 20-days
|
|
+33.96%
|
-1.6%
|
+38.3%
|
40.6%
|
+17.2%
|
+16.7%
|
1.03x
|
04 Trailing 30-days
|
|
+32.71%
|
-1.6%
|
+46.4%
|
48.8%
|
+22.0%
|
+20.2%
|
0.99x
|
05 Trailing 50-days
|
|
+78.99%
|
-1.6%
|
+98.1%
|
101.4%
|
+33.3%
|
+23.8%
|
0.65x
|
06 Trailing 100-days
|
|
+31.48%
|
-24.6%
|
+101.9%
|
167.8%
|
+20.1%
|
+27.8%
|
1.13x
|
07 Trailing 200-days
|
|
+46.90%
|
-24.6%
|
+258.0%
|
374.8%
|
+44.8%
|
+22.7%
|
1.08x
|
08 Month-to-date
|
|
+7.04%
|
-1.6%
|
+7.6%
|
9.3%
|
|
|
|
09 Quarter-to-date
|
|
+53.24%
|
-1.6%
|
+91.9%
|
95.0%
|
|
|
|
10 Year-to-date
|
|
+5.97%
|
-24.6%
|
+101.9%
|
167.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+39.67%
|
-24.6%
|
+258.0%
|
374.8%
|
|
|
|
Performance Benchmarks from 2020-Jun-01 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jun-01 on Google
SEC Reports : Quarterly reports around 2020-Jun-01 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc