![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2020-Mar-20 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Mar-20 Friday
Open | $2.49 | High | $2.64 +6.02% |
---|---|---|---|
Close | $2.40 | Low | $2.35 -5.62% |
Volume | 50.5 Million 1.09x | Volatility | 12.34% |
Change |
+$0.02
+0.84%
|
Streak | ↑ 1 days +0.84% |
20d SMA | $3.48 -31.0% | 50d SMA | $3.88 -38.2% | 100d SMA | $3.11 -22.8% | 200d SMA | $2.90 -17.3% |
RSI | 27 | MACD | -0.14 | ADX | 23.6 | Stochastic Oscillator | 14.0 12.7 |
CCI | -124.9 | ATR | 0.38 | OBV | 242 Million | Chaikin A/D | -1.07 Billion |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2020-Mar-20 at $2.40
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-22.83%
|
-23.1%
|
+13.7%
|
47.9%
|
-8.0%
|
-7.8%
|
1.09x
|
02 Trailing 10-days
|
|
-32.39%
|
-32.2%
|
+13.7%
|
67.8%
|
-18.4%
|
-17.1%
|
0.77x
|
03 Trailing 20-days
|
|
-41.18%
|
-53.8%
|
+13.7%
|
146.0%
|
-31.0%
|
-26.3%
|
0.82x
|
04 Trailing 30-days
|
|
-41.18%
|
-53.8%
|
+13.7%
|
146.0%
|
-34.1%
|
-30.0%
|
0.82x
|
05 Trailing 50-days
|
|
-29.20%
|
-57.5%
|
+13.7%
|
167.8%
|
-38.2%
|
-31.1%
|
1.13x
|
06 Trailing 100-days
|
|
+58.94%
|
-57.5%
|
+76.5%
|
315.4%
|
-22.8%
|
-28.2%
|
1.38x
|
07 Trailing 200-days
|
|
-15.19%
|
-57.5%
|
+101.7%
|
374.8%
|
-17.3%
|
-33.3%
|
1.09x
|
08 Month-to-date
|
|
-41.89%
|
-43.0%
|
+13.7%
|
99.5%
|
|
|
|
09 Quarter-to-date
|
|
-40.30%
|
-57.5%
|
+13.7%
|
167.8%
|
|
|
|
10 Year-to-date
|
|
-40.30%
|
-57.5%
|
+13.7%
|
167.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-58.90%
|
-59.1%
|
+101.7%
|
393.3%
|
|
|
|
Performance Benchmarks from 2020-Mar-20 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Mar-20 on Google
SEC Reports : Quarterly reports around 2020-Mar-20 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc