![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2020-Mar-19 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Mar-19 Thursday
Open | $2.30 | High | $2.55 +10.87% |
---|---|---|---|
Close | $2.38 | Low | $2.23 -3.04% |
Volume | 35.4 Million 1.03x | Volatility | 14.35% |
Change |
$-0.05
-2.06%
|
Streak | ↓ 7 days -32.00% |
20d SMA | $3.56 -33.2% | 50d SMA | $3.90 -39.0% | 100d SMA | $3.10 -23.3% | 200d SMA | $2.91 -18.1% |
RSI | 26 | MACD | -0.15 | ADX | 22.7 | Stochastic Oscillator | 12.6 10.8 |
CCI | -151.3 | ATR | 0.39 | OBV | 192 Million | Chaikin A/D | -1.04 Billion |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2020-Mar-19 at $2.38
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-23.96%
|
-28.5%
|
+12.8%
|
57.8%
|
-13.5%
|
-11.9%
|
1.03x
|
02 Trailing 10-days
|
|
-36.02%
|
-35.0%
|
+12.8%
|
73.5%
|
-22.1%
|
-20.8%
|
0.79x
|
03 Trailing 20-days
|
|
-44.13%
|
-54.1%
|
+12.8%
|
146.0%
|
-33.2%
|
-28.9%
|
0.81x
|
04 Trailing 30-days
|
|
-45.79%
|
-54.1%
|
+12.8%
|
146.0%
|
-35.7%
|
-32.0%
|
0.83x
|
05 Trailing 50-days
|
|
-26.54%
|
-57.9%
|
+12.8%
|
167.8%
|
-39.0%
|
-32.6%
|
1.14x
|
06 Trailing 100-days
|
|
+54.55%
|
-57.9%
|
+75.0%
|
315.4%
|
-23.3%
|
-29.2%
|
1.37x
|
07 Trailing 200-days
|
|
-21.71%
|
-57.9%
|
+100.0%
|
374.8%
|
-18.1%
|
-34.1%
|
1.09x
|
08 Month-to-date
|
|
-42.37%
|
-43.5%
|
+12.8%
|
99.5%
|
|
|
|
09 Quarter-to-date
|
|
-40.80%
|
-57.9%
|
+12.8%
|
167.8%
|
|
|
|
10 Year-to-date
|
|
-40.80%
|
-57.9%
|
+12.8%
|
167.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-59.32%
|
-60.0%
|
+100.0%
|
400.0%
|
|
|
|
Performance Benchmarks from 2020-Mar-19 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Mar-19 on Google
SEC Reports : Quarterly reports around 2020-Mar-19 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc