![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2019-Oct-14 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-14 Monday
Open | $1.56 | High | $1.57 +0.64% |
---|---|---|---|
Close | $1.53 | Low | $1.52 -2.56% |
Volume | 12.6 Million 0.68x | Volatility | 3.29% |
Change |
$-0.03
-1.92%
|
Streak | ↓ 1 days -1.92% |
20d SMA | $2.01 -24.1% | 50d SMA | $2.61 -41.4% | 100d SMA | $2.86 -46.6% | 200d SMA | $4.55 -66.4% |
RSI | 31 | MACD | 0.0 | ADX | 39.8 | Stochastic Oscillator | 29.9 26.1 |
CCI | -60.8 | ATR | 0.2 | OBV | -559 Million | Chaikin A/D | -1.05 Billion |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2019-Oct-14 at $1.53
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.29%
|
-15.0%
|
+2.0%
|
20.0%
|
-3.9%
|
-2.6%
|
0.68x
|
02 Trailing 10-days
|
|
-1.92%
|
-15.0%
|
+28.6%
|
51.3%
|
-2.4%
|
-8.2%
|
1.04x
|
03 Trailing 20-days
|
|
-50.96%
|
-52.3%
|
+28.6%
|
169.7%
|
-24.1%
|
-21.2%
|
1.57x
|
04 Trailing 30-days
|
|
-46.50%
|
-54.1%
|
+28.6%
|
179.8%
|
-35.2%
|
-29.2%
|
1.25x
|
05 Trailing 50-days
|
|
-53.21%
|
-54.1%
|
+28.6%
|
179.8%
|
-41.4%
|
-38.0%
|
0.88x
|
06 Trailing 100-days
|
|
-62.22%
|
-63.0%
|
+28.6%
|
247.9%
|
-46.6%
|
-50.4%
|
1.10x
|
07 Trailing 200-days
|
|
-76.21%
|
-85.6%
|
+28.6%
|
794.1%
|
-66.4%
|
-65.0%
|
1.10x
|
08 Month-to-date
|
|
-1.92%
|
-15.0%
|
+28.6%
|
51.3%
|
|
|
|
09 Quarter-to-date
|
|
-1.92%
|
-15.0%
|
+28.6%
|
51.3%
|
|
|
|
10 Year-to-date
|
|
-75.98%
|
-85.6%
|
+28.6%
|
794.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-79.49%
|
-85.6%
|
+28.6%
|
794.1%
|
|
|
|
Performance Benchmarks from 2019-Oct-14 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-14 on Google
SEC Reports : Quarterly reports around 2019-Oct-14 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc