![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2019-Aug-27 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-27 Tuesday
Open | $2.92 | High | $3.00 +2.74% |
---|---|---|---|
Close | $2.91 | Low | $2.83 -3.08% |
Volume | 20.4 Million 0.95x | Volatility | 6.01% |
Change |
+$0.01
+0.34%
|
Streak | ↑ 1 days +0.34% |
20d SMA | $3.06 -5.0% | 50d SMA | $3.12 -6.6% | 100d SMA | $3.64 -20.0% | 200d SMA | $5.33 -45.4% |
RSI | 42 | MACD | -0.02 | ADX | 14.6 | Stochastic Oscillator | 28.0 35.6 |
CCI | -92.0 | ATR | 0.19 | OBV | -237 Million | Chaikin A/D | -1.01 Billion |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2019-Aug-27 at $2.91
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.91%
|
-11.0%
|
+2.8%
|
15.5%
|
-1.7%
|
-1.2%
|
0.95x
|
02 Trailing 10-days
|
|
-7.62%
|
-11.0%
|
+5.1%
|
18.1%
|
-1.8%
|
-2.6%
|
0.89x
|
03 Trailing 20-days
|
|
-13.91%
|
-17.6%
|
+5.1%
|
27.4%
|
-5.0%
|
-4.8%
|
0.68x
|
04 Trailing 30-days
|
|
-11.82%
|
-22.4%
|
+5.1%
|
35.4%
|
-8.9%
|
-6.4%
|
0.69x
|
05 Trailing 50-days
|
|
+18.29%
|
-27.3%
|
+19.3%
|
63.9%
|
-6.6%
|
-10.4%
|
1.02x
|
06 Trailing 100-days
|
|
-45.61%
|
-46.1%
|
+23.8%
|
129.8%
|
-20.0%
|
-23.9%
|
1.08x
|
07 Trailing 200-days
|
|
-56.82%
|
-72.7%
|
+23.8%
|
352.8%
|
-45.4%
|
-43.6%
|
0.97x
|
08 Month-to-date
|
|
-16.14%
|
-17.1%
|
+5.1%
|
26.7%
|
|
|
|
09 Quarter-to-date
|
|
+14.12%
|
-27.3%
|
+13.2%
|
55.6%
|
|
|
|
10 Year-to-date
|
|
-54.32%
|
-72.7%
|
+23.8%
|
352.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-51.50%
|
-78.9%
|
+23.8%
|
487.2%
|
|
|
|
Performance Benchmarks from 2019-Aug-27 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-27 on Google
SEC Reports : Quarterly reports around 2019-Aug-27 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc