![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2019-Aug-21 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-21 Wednesday
Open | $3.23 | High | $3.27 +1.24% |
---|---|---|---|
Close | $3.05 | Low | $3.02 -6.50% |
Volume | 21.5 Million 0.93x | Volatility | 8.28% |
Change |
$-0.11
-3.48%
|
Streak | ↓ 1 days -3.48% |
20d SMA | $3.17 -3.7% | 50d SMA | $3.08 -1.0% | 100d SMA | $3.73 -18.3% | 200d SMA | $5.40 -43.6% |
RSI | 47 | MACD | -0.01 | ADX | 16.8 | Stochastic Oscillator | 44.3 33.3 |
CCI | -25.2 | ATR | 0.21 | OBV | -217 Million | Chaikin A/D | -993 Million |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2019-Aug-21 at $3.05
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.17%
|
-6.7%
|
+10.1%
|
18.1%
|
+1.8%
|
+0.3%
|
0.93x
|
02 Trailing 10-days
|
|
-1.29%
|
-6.7%
|
+10.1%
|
18.1%
|
+0.4%
|
-0.3%
|
0.88x
|
03 Trailing 20-days
|
|
-16.89%
|
-18.0%
|
+10.1%
|
34.3%
|
-3.7%
|
-2.2%
|
0.70x
|
04 Trailing 30-days
|
|
-17.12%
|
-18.7%
|
+10.1%
|
35.4%
|
-6.3%
|
-3.5%
|
0.77x
|
05 Trailing 50-days
|
|
+16.86%
|
-23.8%
|
+29.8%
|
70.2%
|
-1.0%
|
-7.6%
|
1.01x
|
06 Trailing 100-days
|
|
-40.20%
|
-45.6%
|
+29.8%
|
138.7%
|
-18.3%
|
-21.7%
|
1.10x
|
07 Trailing 200-days
|
|
-53.93%
|
-71.3%
|
+29.8%
|
352.8%
|
-43.6%
|
-41.9%
|
0.97x
|
08 Month-to-date
|
|
-12.10%
|
-13.1%
|
+10.1%
|
26.7%
|
|
|
|
09 Quarter-to-date
|
|
+19.61%
|
-23.8%
|
+18.7%
|
55.6%
|
|
|
|
10 Year-to-date
|
|
-52.12%
|
-71.3%
|
+29.8%
|
352.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-49.17%
|
-77.9%
|
+29.8%
|
487.2%
|
|
|
|
Performance Benchmarks from 2019-Aug-21 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-21 on Google
SEC Reports : Quarterly reports around 2019-Aug-21 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc