![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2019-Aug-19 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-19 Monday
Open | $3.00 | High | $3.10 +3.33% |
---|---|---|---|
Close | $3.00 | Low | $3.00 0.00% |
Volume | 13.7 Million 1.01x | Volatility | 3.33% |
Change |
+$0.05
+1.69%
|
Streak | ↑ 2 days +6.38% |
20d SMA | $3.21 -6.7% | 50d SMA | $3.06 -2.0% | 100d SMA | $3.77 -20.5% | 200d SMA | $5.44 -44.8% |
RSI | 44 | MACD | -0.04 | ADX | 19.1 | Stochastic Oscillator | 20.0 16.0 |
CCI | -60.1 | ATR | 0.21 | OBV | -212 Million | Chaikin A/D | -985 Million |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2019-Aug-19 at $3.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.64%
|
-6.3%
|
+8.3%
|
15.5%
|
+1.2%
|
+0.8%
|
1.01x
|
02 Trailing 10-days
|
|
+1.69%
|
-8.0%
|
+8.3%
|
17.7%
|
-1.1%
|
-1.3%
|
0.87x
|
03 Trailing 20-days
|
|
-11.24%
|
-20.0%
|
+8.3%
|
35.4%
|
-6.7%
|
-4.0%
|
0.71x
|
04 Trailing 30-days
|
|
-14.04%
|
-25.0%
|
+8.3%
|
44.4%
|
-8.9%
|
-5.4%
|
0.90x
|
05 Trailing 50-days
|
|
+8.70%
|
-25.0%
|
+27.7%
|
70.2%
|
-2.0%
|
-9.6%
|
1.03x
|
06 Trailing 100-days
|
|
-39.76%
|
-46.5%
|
+27.7%
|
138.7%
|
-20.5%
|
-23.6%
|
1.11x
|
07 Trailing 200-days
|
|
-49.58%
|
-71.8%
|
+27.7%
|
352.8%
|
-44.8%
|
-43.4%
|
0.97x
|
08 Month-to-date
|
|
-13.54%
|
-14.5%
|
+8.3%
|
26.7%
|
|
|
|
09 Quarter-to-date
|
|
+17.65%
|
-25.0%
|
+16.7%
|
55.6%
|
|
|
|
10 Year-to-date
|
|
-52.90%
|
-71.8%
|
+27.7%
|
352.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-50.00%
|
-78.3%
|
+27.7%
|
487.2%
|
|
|
|
Performance Benchmarks from 2019-Aug-19 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-19 on Google
SEC Reports : Quarterly reports around 2019-Aug-19 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc