![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NIO] NIO Inc - Time Machine
Data updated 2019-Jul-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Jul-26 Friday
Open | $3.56 | High | $3.62 +1.69% |
---|---|---|---|
Close | $3.51 | Low | $3.50 -1.69% |
Volume | 15.6 Million 1.01x | Volatility | 3.43% |
Change |
+$0.01
+0.29%
|
Streak | ↑ 1 days +0.29% |
20d SMA | $3.33 +5.5% | 50d SMA | $3.21 +9.4% | 100d SMA | $4.25 -17.4% | 200d SMA | $5.75 -39.0% |
RSI | 57 | MACD | 0.03 | ADX | 28.7 | Stochastic Oscillator | 46.4 51.6 |
CCI | 61.0 | ATR | 0.23 | OBV | -147 Million | Chaikin A/D | -953 Million |
Choose view type
Daily Performance for NIO Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIO Inc up to close of 2019-Jul-26 at $3.51
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.15%
|
-6.4%
|
+6.0%
|
13.3%
|
+0.2%
|
+0.2%
|
1.01x
|
02 Trailing 10-days
|
|
+1.74%
|
-6.4%
|
+8.0%
|
15.4%
|
+1.9%
|
+1.7%
|
0.60x
|
03 Trailing 20-days
|
|
+35.00%
|
-12.3%
|
+39.8%
|
59.4%
|
+5.5%
|
+5.0%
|
0.98x
|
04 Trailing 30-days
|
|
+39.29%
|
-12.3%
|
+49.4%
|
70.2%
|
+13.8%
|
+5.6%
|
0.97x
|
05 Trailing 50-days
|
|
-25.48%
|
-27.6%
|
+49.4%
|
106.4%
|
+9.4%
|
+0.1%
|
1.06x
|
06 Trailing 100-days
|
|
-65.45%
|
-59.7%
|
+49.4%
|
271.1%
|
-17.4%
|
-17.1%
|
1.30x
|
07 Trailing 200-days
|
|
-41.89%
|
-67.0%
|
+49.4%
|
352.8%
|
-39.0%
|
-38.1%
|
0.95x
|
08 Month-to-date
|
|
+37.65%
|
-12.3%
|
+36.6%
|
55.6%
|
|
|
|
09 Quarter-to-date
|
|
+37.65%
|
-12.3%
|
+36.6%
|
55.6%
|
|
|
|
10 Year-to-date
|
|
-44.90%
|
-67.0%
|
+49.4%
|
352.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-41.50%
|
-74.6%
|
+49.4%
|
487.2%
|
|
|
|
Performance Benchmarks from 2019-Jul-26 for NIO Inc:
Related to NIO Inc
Information for NIO Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Jul-26 on Google
SEC Reports : Quarterly reports around 2019-Jul-26 on SEC Edgar
Compare NIO Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIO Inc
Industry : Automotive industry performance which includes NIO Inc