Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[NFLX] Netflix, Inc. - Time Machine

Data updated 2023-Jun-08 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Netflix, Inc. as of 2023-Jun-08 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:NFLX] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Netflix, Inc. on other dates (from 2002-May-23)
Historical Summary: 2023-Jun-08 Thursday
 Open $399.77   High $409.54 +2.44%
 Close $409.37   Low $396.34 -0.86%
Volume 5.99 Million 0.94x Volatility 3.33%
Change +$9.60 +2.40%
Streak ↑ 2 days +2.52%

 20d SMA $372.82 +9.8%  50d SMA $348.34 +17.5%  100d SMA $340.56 +20.2%  200d SMA $305.22 +34.1%
 RSI 73  MACD 2.87  ADX 45.0  Stochastic Oscillator 80.5 83.0
 CCI 95.3  ATR 12.84  OBV 1.94 Billion  Chaikin A/D 2.01 Billion
 
Communication Services Entertainment
Alerts:

Anomalies  AI

Anomaly Detection for Netflix, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Netflix, Inc. to identify unusual levels for 2023-Jun-08:

  • 30-d Consistency at 63% is abnormally high. Subsequent performance over next 50 days in such cases averages +11.0% and is up 73% of the time
  • 30-d Performance at +27.5% is unusually high. Subsequent performance over next 100 days in such cases averages +22.4% and is up 73% of the time
  • 20-d Performance at +22.0% is abnormally high. Subsequent performance over next 200 days in such cases averages +43.7% and is up 71% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Netflix, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Netflix, Inc. to identify unusual levels for 2023-Jun-08:

  • % off 30d EMA at +11.4% is unusually elevated. Subsequent performance over next 100 days in such cases averages +21.6% and is up 71% of the time
  • RSI at 73.4 is abnormally elevated. Subsequent performance over next 100 days in such cases averages +19.6% and is up 71% of the time
  • % off 30d SMA at +14.6% is unusually elevated. Subsequent performance over next 200 days in such cases averages +41.1% and is up 70% of the time
  • ADX at 45.0 is unusually elevated. Subsequent performance over next 100 days in such cases averages +19.8% and is up 74% of the time
  • % off 50d SMA at +17.5% is abnormally elevated. Subsequent performance over next 100 days in such cases averages +23.0% and is up 73% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Netflix, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Netflix, Inc. up to close of 2023-Jun-08 at $409.37
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +1.55%  
    -2.3%  
    +3.4%  
    5.8%  
    +1.7%  
    +1.9%  
    0.94x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +12.20%  
    -2.3%  
    +15.0%  
    17.7%  
    +3.9%  
    +4.1%  
    1.02x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +22.05%  
    -2.3%  
    +24.2%  
    27.1%  
    +9.8%  
    +8.4%  
    1.12x  
    04 Trailing 30-days
    63% ↑37% ↓  
    +27.47%  
    -2.3%  
    +29.7%  
    32.7%  
    +14.6%  
    +11.4%  
    0.99x  
    05 Trailing 50-days
    56% ↑44% ↓  
    +26.54%  
    -2.3%  
    +29.7%  
    32.7%  
    +17.5%  
    +15.3%  
    0.93x  
    06 Trailing 100-days
    52% ↑48% ↓  
    +23.00%  
    -2.3%  
    +43.5%  
    46.8%  
    +20.2%  
    +21.0%  
    0.81x  
    07 Trailing 200-days
    52% ↑49% ↓  
    +80.71%  
    -2.3%  
    +93.3%  
    97.9%  
    +34.1%  
    +25.8%  
    0.97x  
    08 Month-to-date
    67% ↑33% ↓  
    +3.58%  
    -2.3%  
    +4.1%  
    6.6%  
    09 Quarter-to-date
    53% ↑47% ↓  
    +18.49%  
    -2.3%  
    +29.7%  
    32.7%  
    10 Year-to-date
    54% ↑46% ↓  
    +38.83%  
    -2.3%  
    +43.5%  
    46.8%  
    11 Trailing 52-weeks
    50% ↑50% ↓  
    +101.83%  
    -2.3%  
    +149.2%  
    155.0%  
    Performance Benchmarks from 2023-Jun-08 for Netflix, Inc.:


    Related to Netflix, Inc.

    Information for Netflix, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Jun-08 on Google
      SEC Reports : Quarterly reports around 2023-Jun-08 on SEC Edgar

    Compare Netflix, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Communication Services sector performance which includes Netflix, Inc.
      : Entertainment industry performance which includes Netflix, Inc.
    Analyze Netflix, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more