![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NEE] NextEra Energy, Inc. - Time Machine
Data updated 2021-Nov-29 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-29 Monday
Open | $87.22 | High | $88.92 +1.95% |
---|---|---|---|
Close | $88.66 | Low | $86.55 -0.77% |
Volume | 8.52 Million 1.01x | Volatility | 2.74% |
Change |
+$2.57
+2.99%
|
Streak | ↑ 1 days +2.99% |
20d SMA | $86.38 +2.6% | 50d SMA | $83.40 +6.3% | 100d SMA | $82.37 +7.6% | 200d SMA | $78.62 +12.8% |
RSI | 64 | MACD | -0.03 | ADX | 28.9 | Stochastic Oscillator | 67.8 66.6 |
CCI | 110.0 | ATR | 1.46 | OBV | 2.47 Billion | Chaikin A/D | 2.07 Billion |
Choose view type
Daily Performance for NextEra Energy, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NextEra Energy, Inc. up to close of 2021-Nov-29 at $88.66
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.40%
|
-0.3%
|
+3.3%
|
3.6%
|
+1.5%
|
+1.3%
|
1.01x
|
02 Trailing 10-days
|
|
+2.72%
|
-0.3%
|
+3.3%
|
3.6%
|
+1.4%
|
+1.7%
|
1.04x
|
03 Trailing 20-days
|
|
+3.90%
|
-0.3%
|
+6.6%
|
6.9%
|
+2.6%
|
+2.6%
|
0.89x
|
04 Trailing 30-days
|
|
+8.56%
|
-0.3%
|
+9.8%
|
10.1%
|
+3.5%
|
+3.5%
|
0.89x
|
05 Trailing 50-days
|
|
+8.60%
|
-0.3%
|
+15.1%
|
15.5%
|
+6.3%
|
+4.9%
|
0.99x
|
06 Trailing 100-days
|
|
+18.01%
|
-0.3%
|
+19.4%
|
19.7%
|
+7.6%
|
+7.5%
|
0.87x
|
07 Trailing 200-days
|
|
+6.65%
|
-0.3%
|
+29.8%
|
30.1%
|
+12.8%
|
+11.3%
|
1.00x
|
08 Month-to-date
|
|
+3.90%
|
-0.3%
|
+6.6%
|
6.9%
|
|
|
|
09 Quarter-to-date
|
|
+12.91%
|
-0.3%
|
+14.3%
|
14.6%
|
|
|
|
10 Year-to-date
|
|
+14.92%
|
-0.3%
|
+29.8%
|
30.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+18.01%
|
-0.3%
|
+29.8%
|
30.1%
|
|
|
|
Performance Benchmarks from 2021-Nov-29 for NextEra Energy, Inc.:
Related to NextEra Energy, Inc.
Information for NextEra Energy, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-29 on Google
SEC Reports : Quarterly reports around 2021-Nov-29 on SEC Edgar
Compare NextEra Energy, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes NextEra Energy, Inc.
Industry : Electric Utilities industry performance which includes NextEra Energy, Inc.