![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NEE] NextEra Energy, Inc. - Time Machine
Data updated 2020-Nov-20 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Nov-20 Friday
Open | $75.28 | High | $76.33 +1.39% |
---|---|---|---|
Close | $75.55 | Low | $75.25 -0.04% |
Volume | 5.89 Million 0.90x | Volatility | 1.44% |
Change |
+$0.42
+0.56%
|
Streak | ↑ 1 days +0.56% |
20d SMA | $75.59 -0.1% | 50d SMA | $73.76 +2.4% | 100d SMA | $71.33 +5.9% | 200d SMA | $66.00 +14.5% |
RSI | 51 | MACD | -0.18 | ADX | 24.9 | Stochastic Oscillator | 25.2 31.2 |
CCI | -6.1 | ATR | 2.01 | OBV | 2.38 Billion | Chaikin A/D | 2.15 Billion |
Choose view type
Daily Performance for NextEra Energy, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NextEra Energy, Inc. up to close of 2020-Nov-20 at $75.55
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.12%
|
-3.7%
|
+1.0%
|
4.9%
|
-0.8%
|
-0.4%
|
0.90x
|
02 Trailing 10-days
|
|
-0.22%
|
-9.3%
|
+1.0%
|
11.4%
|
-1.1%
|
-0.6%
|
0.98x
|
03 Trailing 20-days
|
|
-0.29%
|
-9.3%
|
+4.2%
|
15.0%
|
-0.1%
|
-0.1%
|
0.94x
|
04 Trailing 30-days
|
|
-0.23%
|
-9.3%
|
+4.2%
|
15.0%
|
+0.0%
|
+0.6%
|
0.91x
|
05 Trailing 50-days
|
|
+8.65%
|
-9.3%
|
+13.1%
|
24.8%
|
+2.4%
|
+2.1%
|
1.10x
|
06 Trailing 100-days
|
|
+22.72%
|
-9.3%
|
+24.0%
|
36.8%
|
+5.9%
|
+6.0%
|
0.75x
|
07 Trailing 200-days
|
|
+12.12%
|
-9.3%
|
+72.9%
|
90.7%
|
+14.5%
|
+12.2%
|
1.05x
|
08 Month-to-date
|
|
+3.20%
|
-9.3%
|
+3.5%
|
14.2%
|
|
|
|
09 Quarter-to-date
|
|
+8.88%
|
-9.3%
|
+8.5%
|
19.7%
|
|
|
|
10 Year-to-date
|
|
+24.79%
|
-9.3%
|
+72.9%
|
90.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+28.52%
|
-9.3%
|
+72.9%
|
90.7%
|
|
|
|
Performance Benchmarks from 2020-Nov-20 for NextEra Energy, Inc.:
Related to NextEra Energy, Inc.
Information for NextEra Energy, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-20 on Google
SEC Reports : Quarterly reports around 2020-Nov-20 on SEC Edgar
Compare NextEra Energy, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes NextEra Energy, Inc.
Industry : Electric Utilities industry performance which includes NextEra Energy, Inc.