![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NEE] NextEra Energy, Inc. - Time Machine
Data updated 2020-Sep-02 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Sep-02 Wednesday
Open | $69.37 | High | $72.43 +4.41% |
---|---|---|---|
Close | $72.07 | Low | $68.92 -0.65% |
Volume | 9.75 Million 1.16x | Volatility | 5.09% |
Change |
+$11.13
+4.02%
|
Streak | ↑ 1 days +4.02% |
20d SMA | $70.50 +2.2% | 50d SMA | $67.75 +6.4% | 100d SMA | $63.98 +12.6% | 200d SMA | $62.65 +15.0% |
RSI | 64 | MACD | -0.19 | ADX | 21.1 | Stochastic Oscillator | 48.4 34.6 |
CCI | 94.2 | ATR | 1.35 | OBV | 2.41 Billion | Chaikin A/D | 2.18 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for NextEra Energy, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NextEra Energy, Inc. up to close of 2020-Sep-02 at $288.26
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.32%
|
-0.5%
|
+5.2%
|
5.7%
|
+310.9%
|
+308.9%
|
1.16x
|
02 Trailing 10-days
|
|
+2.10%
|
-0.5%
|
+5.2%
|
5.7%
|
+310.3%
|
+309.7%
|
1.00x
|
03 Trailing 20-days
|
|
+1.58%
|
-0.5%
|
+5.2%
|
5.7%
|
+308.9%
|
+311.1%
|
0.77x
|
04 Trailing 30-days
|
|
+2.80%
|
-0.5%
|
+5.2%
|
5.7%
|
+309.4%
|
+314.5%
|
0.87x
|
05 Trailing 50-days
|
|
+18.52%
|
-0.5%
|
+23.3%
|
23.9%
|
+325.5%
|
+323.0%
|
0.82x
|
06 Trailing 100-days
|
|
+22.04%
|
-0.5%
|
+29.5%
|
30.1%
|
+350.5%
|
+339.4%
|
0.85x
|
07 Trailing 200-days
|
|
+24.56%
|
-0.5%
|
+64.9%
|
65.7%
|
+360.1%
|
+360.7%
|
1.03x
|
08 Month-to-date
|
|
+3.26%
|
-0.5%
|
+5.2%
|
5.7%
|
|
|
|
09 Quarter-to-date
|
|
+20.02%
|
-0.5%
|
+21.0%
|
21.6%
|
|
|
|
10 Year-to-date
|
|
+19.04%
|
-0.5%
|
+64.9%
|
65.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+27.80%
|
-0.5%
|
+64.9%
|
65.7%
|
|
|
|
Performance Benchmarks from 2020-Sep-02 for NextEra Energy, Inc.:
Related to NextEra Energy, Inc.
Information for NextEra Energy, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-02 on Google
SEC Reports : Quarterly reports around 2020-Sep-02 on SEC Edgar
Compare NextEra Energy, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes NextEra Energy, Inc.
Industry : Electric Utilities industry performance which includes NextEra Energy, Inc.