![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NEE] NextEra Energy, Inc. - Time Machine
Data updated 2020-Jun-19 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jun-19 Friday
Open | $62.88 | High | $62.91 +0.06% |
---|---|---|---|
Close | $60.55 | Low | $60.55 -3.69% |
Volume | 14.5 Million 1.04x | Volatility | 3.89% |
Change |
$-6.72
-2.70%
|
Streak | ↓ 2 days -2.73% |
20d SMA | $62.53 -3.2% | 50d SMA | $60.17 +0.6% | 100d SMA | $61.18 -1.0% | 200d SMA | $59.96 +1.0% |
RSI | 46 | MACD | -0.4 | ADX | 12.8 | Stochastic Oscillator | 25.7 33.6 |
CCI | -52.8 | ATR | 1.91 | OBV | 2.39 Billion | Chaikin A/D | 2.15 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for NextEra Energy, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NextEra Energy, Inc. up to close of 2020-Jun-19 at $242.21
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.90%
|
-4.5%
|
+0.4%
|
5.1%
|
+291.6%
|
+292.3%
|
1.04x
|
02 Trailing 10-days
|
|
-4.78%
|
-7.2%
|
+0.4%
|
8.1%
|
+286.3%
|
+289.7%
|
0.91x
|
03 Trailing 20-days
|
|
+5.81%
|
-7.6%
|
+6.6%
|
15.5%
|
+287.4%
|
+291.5%
|
0.94x
|
04 Trailing 30-days
|
|
+7.90%
|
-7.6%
|
+8.5%
|
17.5%
|
+297.9%
|
+294.6%
|
0.97x
|
05 Trailing 50-days
|
|
+3.73%
|
-7.6%
|
+8.8%
|
17.8%
|
+302.5%
|
+298.3%
|
0.82x
|
06 Trailing 100-days
|
|
-8.88%
|
-14.5%
|
+38.6%
|
62.1%
|
+295.9%
|
+301.1%
|
1.22x
|
07 Trailing 200-days
|
|
+8.07%
|
-14.5%
|
+38.6%
|
62.1%
|
+304.0%
|
+311.4%
|
1.06x
|
08 Month-to-date
|
|
-5.22%
|
-7.6%
|
+0.4%
|
8.7%
|
|
|
|
09 Quarter-to-date
|
|
+0.66%
|
-7.6%
|
+13.7%
|
23.1%
|
|
|
|
10 Year-to-date
|
|
+0.02%
|
-14.5%
|
+38.6%
|
62.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+17.36%
|
-14.5%
|
+38.6%
|
62.1%
|
|
|
|
Performance Benchmarks from 2020-Jun-19 for NextEra Energy, Inc.:
Related to NextEra Energy, Inc.
Information for NextEra Energy, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jun-19 on Google
SEC Reports : Quarterly reports around 2020-Jun-19 on SEC Edgar
Compare NextEra Energy, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes NextEra Energy, Inc.
Industry : Electric Utilities industry performance which includes NextEra Energy, Inc.