![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NEE] NextEra Energy, Inc. - Time Machine
Data updated 2020-May-08 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-May-08 Friday
Open | $56.85 | High | $57.66 +1.42% |
---|---|---|---|
Close | $57.43 | Low | $56.44 -0.73% |
Volume | 11.3 Million 0.90x | Volatility | 2.17% |
Change |
+$5.25
+2.34%
|
Streak | ↑ 2 days +3.18% |
20d SMA | $58.92 -2.5% | 50d SMA | $58.54 -1.9% | 100d SMA | $61.40 -6.5% | 200d SMA | $58.95 -2.6% |
RSI | 48 | MACD | -0.33 | ADX | 11.3 | Stochastic Oscillator | 11.5 11.9 |
CCI | -88.5 | ATR | 2.37 | OBV | 2.35 Billion | Chaikin A/D | 2.11 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for NextEra Energy, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NextEra Energy, Inc. up to close of 2020-May-08 at $229.73
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.18%
|
-2.1%
|
+3.2%
|
5.4%
|
+304.1%
|
+303.0%
|
0.90x
|
02 Trailing 10-days
|
|
-4.16%
|
-7.0%
|
+3.2%
|
10.9%
|
+297.2%
|
+298.9%
|
0.98x
|
03 Trailing 20-days
|
|
-6.34%
|
-7.6%
|
+3.2%
|
11.7%
|
+289.9%
|
+295.2%
|
0.67x
|
04 Trailing 30-days
|
|
-0.59%
|
-8.4%
|
+7.8%
|
17.8%
|
+291.6%
|
+293.0%
|
0.77x
|
05 Trailing 50-days
|
|
-10.21%
|
-18.7%
|
+31.4%
|
61.6%
|
+292.4%
|
+288.5%
|
1.28x
|
06 Trailing 100-days
|
|
-3.05%
|
-18.9%
|
+31.4%
|
62.1%
|
+274.1%
|
+285.1%
|
1.20x
|
07 Trailing 200-days
|
|
+9.36%
|
-18.9%
|
+31.4%
|
62.1%
|
+289.7%
|
+295.4%
|
1.07x
|
08 Month-to-date
|
|
-0.60%
|
-2.1%
|
+3.2%
|
5.4%
|
|
|
|
09 Quarter-to-date
|
|
-4.53%
|
-8.4%
|
+7.8%
|
17.8%
|
|
|
|
10 Year-to-date
|
|
-5.13%
|
-18.9%
|
+31.4%
|
62.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+21.80%
|
-18.9%
|
+31.4%
|
62.1%
|
|
|
|
Performance Benchmarks from 2020-May-08 for NextEra Energy, Inc.:
Related to NextEra Energy, Inc.
Information for NextEra Energy, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-May-08 on Google
SEC Reports : Quarterly reports around 2020-May-08 on SEC Edgar
Compare NextEra Energy, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes NextEra Energy, Inc.
Industry : Electric Utilities industry performance which includes NextEra Energy, Inc.