![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NEE] NextEra Energy, Inc. - Time Machine
Data updated 2020-Feb-26 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-26 Wednesday
Open | $67.23 | High | $68.33 +1.63% |
---|---|---|---|
Close | $67.37 | Low | $67.00 -0.35% |
Volume | 9.55 Million 0.99x | Volatility | 1.98% |
Change |
$-0.86
-0.32%
|
Streak | ↓ 3 days -2.93% |
20d SMA | $67.91 -0.8% | 50d SMA | $64.17 +5.0% | 100d SMA | $61.08 +10.3% | 200d SMA | $57.03 +18.1% |
RSI | 53 | MACD | -0.34 | ADX | 40.9 | Stochastic Oscillator | 37.4 53.0 |
CCI | -25.3 | ATR | 1.04 | OBV | 2.47 Billion | Chaikin A/D | 2.08 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for NextEra Energy, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NextEra Energy, Inc. up to close of 2020-Feb-26 at $269.47
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.89%
|
-3.3%
|
+0.5%
|
4.0%
|
+293.9%
|
+295.6%
|
0.99x
|
02 Trailing 10-days
|
|
-0.98%
|
-4.9%
|
+0.5%
|
5.7%
|
+292.1%
|
+294.8%
|
1.12x
|
03 Trailing 20-days
|
|
+1.38%
|
-4.9%
|
+2.8%
|
8.1%
|
+296.8%
|
+298.9%
|
1.09x
|
04 Trailing 30-days
|
|
+9.36%
|
-4.9%
|
+9.6%
|
15.3%
|
+303.6%
|
+304.7%
|
1.07x
|
05 Trailing 50-days
|
|
+15.21%
|
-4.9%
|
+15.8%
|
21.7%
|
+319.9%
|
+315.4%
|
1.06x
|
06 Trailing 100-days
|
|
+17.62%
|
-4.9%
|
+22.1%
|
28.4%
|
+341.2%
|
+335.6%
|
1.02x
|
07 Trailing 200-days
|
|
+40.52%
|
-4.9%
|
+41.0%
|
48.3%
|
+372.5%
|
+366.0%
|
1.00x
|
08 Month-to-date
|
|
+0.47%
|
-4.9%
|
+2.8%
|
8.1%
|
|
|
|
09 Quarter-to-date
|
|
+11.28%
|
-4.9%
|
+13.2%
|
19.1%
|
|
|
|
10 Year-to-date
|
|
+11.28%
|
-4.9%
|
+13.2%
|
19.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+43.16%
|
-4.9%
|
+44.8%
|
52.3%
|
|
|
|
Performance Benchmarks from 2020-Feb-26 for NextEra Energy, Inc.:
Related to NextEra Energy, Inc.
Information for NextEra Energy, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-26 on Google
SEC Reports : Quarterly reports around 2020-Feb-26 on SEC Edgar
Compare NextEra Energy, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes NextEra Energy, Inc.
Industry : Electric Utilities industry performance which includes NextEra Energy, Inc.