![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NEE] NextEra Energy, Inc. - Time Machine
Data updated 2020-Feb-20 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-20 Thursday
Open | $68.99 | High | $69.29 +0.43% |
---|---|---|---|
Close | $69.26 | Low | $68.33 -0.95% |
Volume | 10.7 Million 1.23x | Volatility | 1.40% |
Change |
+$2.36
+0.86%
|
Streak | ↑ 1 days +0.86% |
20d SMA | $67.48 +2.6% | 50d SMA | $63.41 +9.2% | 100d SMA | $60.67 +14.2% | 200d SMA | $56.62 +22.3% |
RSI | 67 | MACD | 0.0 | ADX | 48.1 | Stochastic Oscillator | 74.3 84.4 |
CCI | 97.9 | ATR | 0.99 | OBV | 2.49 Billion | Chaikin A/D | 2.1 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for NextEra Energy, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NextEra Energy, Inc. up to close of 2020-Feb-20 at $277.03
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.51%
|
-2.2%
|
+2.5%
|
4.8%
|
+299.3%
|
+300.9%
|
1.23x
|
02 Trailing 10-days
|
|
+3.87%
|
-2.2%
|
+4.0%
|
6.4%
|
+304.5%
|
+304.3%
|
1.03x
|
03 Trailing 20-days
|
|
+6.59%
|
-2.2%
|
+8.1%
|
10.6%
|
+310.6%
|
+311.8%
|
1.12x
|
04 Trailing 30-days
|
|
+14.80%
|
-2.2%
|
+15.2%
|
17.8%
|
+321.1%
|
+319.1%
|
1.05x
|
05 Trailing 50-days
|
|
+18.19%
|
-2.2%
|
+19.0%
|
21.7%
|
+336.9%
|
+330.8%
|
1.03x
|
06 Trailing 100-days
|
|
+19.55%
|
-2.2%
|
+25.5%
|
28.4%
|
+356.7%
|
+351.6%
|
1.01x
|
07 Trailing 200-days
|
|
+45.12%
|
-2.2%
|
+47.9%
|
51.3%
|
+389.3%
|
+382.6%
|
1.00x
|
08 Month-to-date
|
|
+3.29%
|
-2.2%
|
+5.7%
|
8.1%
|
|
|
|
09 Quarter-to-date
|
|
+14.40%
|
-2.2%
|
+16.4%
|
19.1%
|
|
|
|
10 Year-to-date
|
|
+14.40%
|
-2.2%
|
+16.4%
|
19.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+49.23%
|
-2.2%
|
+50.1%
|
53.5%
|
|
|
|
Performance Benchmarks from 2020-Feb-20 for NextEra Energy, Inc.:
Related to NextEra Energy, Inc.
Information for NextEra Energy, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-20 on Google
SEC Reports : Quarterly reports around 2020-Feb-20 on SEC Edgar
Compare NextEra Energy, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes NextEra Energy, Inc.
Industry : Electric Utilities industry performance which includes NextEra Energy, Inc.