![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NEE] NextEra Energy, Inc. - Time Machine
Data updated 2020-Feb-14 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-14 Friday
Open | $68.92 | High | $69.77 +1.23% |
---|---|---|---|
Close | $69.63 | Low | $68.89 -0.05% |
Volume | 7.35 Million 0.90x | Volatility | 1.28% |
Change |
+$3.05
+1.11%
|
Streak | ↑ 2 days +3.06% |
20d SMA | $66.68 +4.4% | 50d SMA | $62.75 +11.0% | 100d SMA | $60.31 +15.5% | 200d SMA | $56.29 +23.7% |
RSI | 79 | MACD | 0.06 | ADX | 48.7 | Stochastic Oscillator | 90.9 89.7 |
CCI | 166.6 | ATR | 0.9 | OBV | 2.49 Billion | Chaikin A/D | 2.11 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for NextEra Energy, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NextEra Energy, Inc. up to close of 2020-Feb-14 at $278.52
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.33%
|
-0.2%
|
+3.4%
|
3.6%
|
+307.2%
|
+306.4%
|
0.90x
|
02 Trailing 10-days
|
|
+3.85%
|
-0.2%
|
+6.2%
|
6.4%
|
+312.0%
|
+310.7%
|
0.97x
|
03 Trailing 20-days
|
|
+10.41%
|
-0.2%
|
+10.8%
|
11.0%
|
+317.7%
|
+318.8%
|
1.09x
|
04 Trailing 30-days
|
|
+16.72%
|
-0.2%
|
+17.0%
|
17.2%
|
+329.4%
|
+326.1%
|
1.02x
|
05 Trailing 50-days
|
|
+19.93%
|
-0.2%
|
+20.3%
|
20.5%
|
+343.8%
|
+337.6%
|
0.99x
|
06 Trailing 100-days
|
|
+23.63%
|
-0.2%
|
+26.2%
|
26.5%
|
+361.8%
|
+357.8%
|
1.01x
|
07 Trailing 200-days
|
|
+44.11%
|
-0.2%
|
+48.7%
|
49.0%
|
+394.8%
|
+388.3%
|
1.00x
|
08 Month-to-date
|
|
+3.85%
|
-0.2%
|
+6.2%
|
6.4%
|
|
|
|
09 Quarter-to-date
|
|
+15.01%
|
-0.2%
|
+17.0%
|
17.3%
|
|
|
|
10 Year-to-date
|
|
+15.01%
|
-0.2%
|
+17.0%
|
17.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+52.52%
|
-0.2%
|
+51.9%
|
52.2%
|
|
|
|
Performance Benchmarks from 2020-Feb-14 for NextEra Energy, Inc.:
Related to NextEra Energy, Inc.
Information for NextEra Energy, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-14 on Google
SEC Reports : Quarterly reports around 2020-Feb-14 on SEC Edgar
Compare NextEra Energy, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes NextEra Energy, Inc.
Industry : Electric Utilities industry performance which includes NextEra Energy, Inc.