![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NEE] NextEra Energy, Inc. - Time Machine
Data updated 2020-Jan-28 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-28 Tuesday
Open | $66.69 | High | $67.25 +0.85% |
---|---|---|---|
Close | $66.45 | Low | $65.93 -1.14% |
Volume | 8.26 Million 1.01x | Volatility | 2.01% |
Change |
$-0.93
-0.35%
|
Streak | ↓ 1 days -0.35% |
20d SMA | $62.47 +6.4% | 50d SMA | $60.35 +10.1% | 100d SMA | $58.73 +13.2% | 200d SMA | $55.01 +20.8% |
RSI | 84 | MACD | 0.43 | ADX | 45.5 | Stochastic Oscillator | 94.5 94.6 |
CCI | 141.4 | ATR | 0.91 | OBV | 2.47 Billion | Chaikin A/D | 2.11 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for NextEra Energy, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NextEra Energy, Inc. up to close of 2020-Jan-28 at $265.81
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.47%
|
-1.2%
|
+3.8%
|
5.0%
|
+303.9%
|
+304.3%
|
1.01x
|
02 Trailing 10-days
|
|
+7.88%
|
-1.2%
|
+8.1%
|
9.4%
|
+312.4%
|
+311.2%
|
1.17x
|
03 Trailing 20-days
|
|
+9.61%
|
-1.2%
|
+11.7%
|
13.0%
|
+325.5%
|
+320.9%
|
1.00x
|
04 Trailing 30-days
|
|
+13.64%
|
-1.2%
|
+14.2%
|
15.6%
|
+331.0%
|
+327.3%
|
1.05x
|
05 Trailing 50-days
|
|
+16.63%
|
-1.2%
|
+16.8%
|
18.2%
|
+340.4%
|
+336.0%
|
0.96x
|
06 Trailing 100-days
|
|
+18.60%
|
-1.2%
|
+22.8%
|
24.3%
|
+352.6%
|
+351.6%
|
1.04x
|
07 Trailing 200-days
|
|
+39.87%
|
-1.2%
|
+41.9%
|
43.6%
|
+383.2%
|
+378.2%
|
0.99x
|
08 Month-to-date
|
|
+9.77%
|
-1.2%
|
+11.7%
|
13.0%
|
|
|
|
09 Quarter-to-date
|
|
+9.77%
|
-1.2%
|
+11.7%
|
13.0%
|
|
|
|
10 Year-to-date
|
|
+9.77%
|
-1.2%
|
+11.7%
|
13.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+54.12%
|
-1.2%
|
+54.8%
|
56.6%
|
|
|
|
Performance Benchmarks from 2020-Jan-28 for NextEra Energy, Inc.:
Related to NextEra Energy, Inc.
Information for NextEra Energy, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-28 on Google
SEC Reports : Quarterly reports around 2020-Jan-28 on SEC Edgar
Compare NextEra Energy, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes NextEra Energy, Inc.
Industry : Electric Utilities industry performance which includes NextEra Energy, Inc.